Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
469.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2021
666.25
672.75
651.25
656.00
0
+0.00(+0.00%)
May 28, 2021
666.25
672.75
651.25
656.00
0
-0.75(-0.11%)
May 27, 2021
656.75
0
+32.25(+5.16%)
May 26, 2021
624.50
0
+4.25(+0.69%)
May 25, 2021
620.25
0
-37.00(-5.63%)
May 24, 2021
657.25
0
+0.75(+0.11%)
May 22, 2021
664.75
666.75
653.50
656.50
0
+0.00(+0.00%)
May 21, 2021
664.75
666.75
653.50
656.50
0
-3.00(-0.45%)
May 20, 2021
659.50
0
+1.25(+0.19%)
May 19, 2021
658.25
0
+0.00(+0.00%)
May 18, 2021
658.25
0
+5.75(+0.88%)
May 17, 2021
652.50
0
+7.75(+1.20%)
May 15, 2021
670.00
687.00
641.75
644.75
0
+0.00(+0.00%)
May 14, 2021
670.00
687.00
641.75
644.75
0
+1.00(+0.16%)
May 13, 2021
643.75
0
-71.00(-9.93%)
May 12, 2021
714.75
0
-7.50(-1.04%)
May 11, 2021
722.25
0
+10.50(+1.48%)
May 10, 2021
711.75
0
-19.25(-2.63%)
May 08, 2021
719.00
735.25
715.50
731.00
0
+0.00(+0.00%)
May 07, 2021
719.00
735.25
715.50
731.00
0
-1.25(-0.17%)
May 06, 2021
732.25
0
+23.75(+3.35%)
May 05, 2021
708.50
0
+11.75(+1.69%)
May 04, 2021
696.75
0
+17.25(+2.54%)
May 03, 2021
679.50
0
+6.25(+0.93%)
May 01, 2021
648.00
673.25
645.25
673.25
0
+0.00(+0.00%)
Apr 30, 2021
648.00
673.25
645.25
673.25
0
+0.00(+0.00%)
Apr 29, 2021
673.25
0
+29.25(+4.54%)
Apr 28, 2021
644.00
0
-10.50(-1.60%)
Apr 27, 2021
654.50
0
-3.00(-0.46%)
Apr 26, 2021
657.50
0
+22.50(+3.54%)
Apr 24, 2021
633.75
636.50
619.25
635.00
0
+0.00(+0.00%)
Apr 23, 2021
633.75
636.50
619.25
635.00
0
+2.50(+0.40%)
Apr 22, 2021
632.50
0
+26.00(+4.29%)
Apr 21, 2021
606.50
0
+0.00(+0.00%)
Apr 20, 2021
606.50
0
+14.50(+2.45%)
Apr 19, 2021
592.00
0
+5.25(+0.89%)
Apr 17, 2021
590.50
594.75
583.25
586.75
0
+0.00(+0.00%)
Apr 16, 2021
590.50
594.75
583.25
586.75
0
+1.25(+0.21%)
Apr 15, 2021
585.50
0
-8.50(-1.43%)
Apr 14, 2021
594.00
0
+14.00(+2.41%)
Apr 13, 2021
580.00
0
+11.00(+1.93%)
Apr 12, 2021
569.00
0
-7.00(-1.22%)
Apr 10, 2021
579.00
595.00
575.50
576.00
0
+0.00(+0.00%)
Apr 09, 2021
579.00
595.00
575.50
576.00
0
-1.25(-0.22%)
Apr 08, 2021
577.25
0
+16.75(+2.99%)
Apr 07, 2021
560.50
0
+6.25(+1.13%)
Apr 06, 2021
554.25
0
+1.00(+0.18%)
Apr 05, 2021
553.25
0
-6.50(-1.16%)
Apr 01, 2021
559.75
0
+0.00(+0.00%)
Mar 31, 2021
559.75
0
+20.50(+3.80%)
Mar 30, 2021
539.25
0
-7.50(-1.37%)
Mar 29, 2021
546.75
0
-5.25(-0.95%)
Mar 27, 2021
546.50
554.00
544.00
552.00
0
+0.00(+0.00%)
Mar 26, 2021
546.50
554.00
544.00
552.00
0
-0.50(-0.09%)
Mar 25, 2021
552.50
0
-0.75(-0.14%)
Mar 24, 2021
553.25
0
+2.00(+0.36%)
Mar 23, 2021
551.25
0
+2.25(+0.41%)
Mar 22, 2021
549.00
0
-7.75(-1.39%)
Mar 20, 2021
546.25
559.00
545.50
556.75
0
+0.00(+0.00%)
Mar 19, 2021
546.25
559.00
545.50
556.75
0
-1.00(-0.18%)
Mar 18, 2021
557.75
0
-0.25(-0.04%)
Mar 17, 2021
558.00
0
+3.75(+0.68%)
Mar 16, 2021
554.25
0
+4.75(+0.86%)
Mar 15, 2021
549.50
0
+9.75(+1.81%)
Mar 13, 2021
537.50
540.50
531.00
539.75
0
+0.00(+0.00%)
Mar 12, 2021
537.50
540.50
531.00
539.75
0
+0.75(+0.14%)
Mar 11, 2021
539.00
0
+5.00(+0.94%)
Mar 10, 2021
534.00
0
-11.75(-2.15%)
Mar 09, 2021
545.75
0
-1.25(-0.23%)
Mar 08, 2021
547.00
0
-0.25(-0.05%)
Mar 06, 2021
531.00
547.50
530.00
547.25
0
+0.00(+0.00%)
Mar 05, 2021
531.00
547.50
530.00
547.25
0
+1.75(+0.32%)
Mar 04, 2021
545.50
0
+10.25(+1.91%)
Mar 03, 2021
535.25
0
-9.75(-1.79%)
Mar 02, 2021
545.00
0
+6.75(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.