Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
206.60
UNCHANGED
Streaming Realtime Price
Updated: 12:21 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
125.10
0
-0.80(-0.64%)
Oct 30, 2017
125.90
0
-0.45(-0.36%)
Oct 28, 2017
127.50
123.70
126.35
0
+0.00(+0.00%)
Oct 27, 2017
127.50
123.70
126.35
0
-0.25(-0.20%)
Oct 26, 2017
126.60
0
+2.50(+2.01%)
Oct 25, 2017
124.10
0
+0.90(+0.73%)
Oct 24, 2017
123.20
0
-1.15(-0.92%)
Oct 23, 2017
124.35
0
-0.80(-0.64%)
Oct 21, 2017
127.95
124.00
125.15
0
+0.00(+0.00%)
Oct 20, 2017
127.95
124.00
125.15
0
-0.10(-0.08%)
Oct 19, 2017
125.25
0
+0.95(+0.76%)
Oct 18, 2017
124.30
0
+0.15(+0.12%)
Oct 17, 2017
124.15
0
+0.40(+0.32%)
Oct 16, 2017
123.75
0
-2.70(-2.14%)
Oct 14, 2017
127.15
125.45
126.45
0
+0.00(+0.00%)
Oct 13, 2017
127.15
125.45
126.45
0
+0.00(+0.00%)
Oct 12, 2017
126.45
0
-0.35(-0.28%)
Oct 11, 2017
126.80
0
-4.20(-3.21%)
Oct 10, 2017
131.00
0
+0.05(+0.04%)
Oct 09, 2017
130.95
0
+0.95(+0.73%)
Oct 07, 2017
130.70
127.40
130.00
0
+0.00(+0.00%)
Oct 06, 2017
130.70
127.40
130.00
0
+0.00(+0.00%)
Oct 05, 2017
130.00
0
+4.85(+3.88%)
Oct 04, 2017
125.15
0
-0.30(-0.24%)
Oct 03, 2017
125.45
0
-1.75(-1.38%)
Oct 02, 2017
127.20
0
-0.90(-0.70%)
Sep 30, 2017
129.15
127.25
128.10
0
+0.00(+0.00%)
Sep 29, 2017
129.15
127.25
128.10
0
+0.05(+0.04%)
Sep 28, 2017
128.05
0
-1.30(-1.01%)
Sep 27, 2017
129.35
0
-2.90(-2.19%)
Sep 26, 2017
132.25
0
+0.70(+0.53%)
Sep 25, 2017
131.55
0
-2.90(-2.16%)
Sep 23, 2017
136.20
134.05
134.45
0
+0.00(+0.00%)
Sep 22, 2017
136.20
134.05
134.45
0
+0.00(+0.00%)
Sep 21, 2017
134.45
0
-2.10(-1.54%)
Sep 20, 2017
136.55
0
+1.20(+0.89%)
Sep 19, 2017
135.35
0
-5.00(-3.56%)
Sep 18, 2017
140.35
0
-1.10(-0.78%)
Sep 16, 2017
141.65
137.10
141.45
0
+0.00(+0.00%)
Sep 15, 2017
141.65
137.10
141.45
0
+0.05(+0.04%)
Sep 14, 2017
141.40
0
+3.55(+2.58%)
Sep 13, 2017
137.85
0
+2.80(+2.07%)
Sep 12, 2017
135.05
0
+3.20(+2.43%)
Sep 11, 2017
131.85
0
+1.20(+0.92%)
Sep 09, 2017
131.00
128.85
130.65
0
+0.00(+0.00%)
Sep 08, 2017
131.00
128.85
130.65
0
+0.00(+0.00%)
Sep 07, 2017
130.65
0
+2.75(+2.15%)
Sep 06, 2017
127.90
0
+0.05(+0.04%)
Sep 05, 2017
127.85
0
-0.95(-0.74%)
Sep 04, 2017
130.85
128.50
128.80
0
+0.00(+0.00%)
Sep 03, 2017
130.85
128.50
128.80
0
+0.00(+0.00%)
Sep 02, 2017
130.85
128.50
128.80
0
+0.00(+0.00%)
Sep 01, 2017
130.85
128.50
128.80
0
-0.25(-0.19%)
Aug 31, 2017
129.05
0
+0.85(+0.66%)
Aug 30, 2017
128.20
0
-0.45(-0.35%)
Aug 29, 2017
128.65
0
-2.70(-2.06%)
Aug 28, 2017
131.35
0
-0.15(-0.11%)
Aug 26, 2017
131.95
127.95
131.50
0
+0.00(+0.00%)
Aug 25, 2017
131.95
127.95
131.50
0
+0.10(+0.08%)
Aug 24, 2017
131.40
0
+2.70(+2.10%)
Aug 23, 2017
128.70
0
-0.40(-0.31%)
Aug 22, 2017
129.10
0
-1.05(-0.81%)
Aug 21, 2017
130.15
0
-1.75(-1.33%)
Aug 19, 2017
132.85
130.35
131.90
0
+0.00(+0.00%)
Aug 18, 2017
132.85
130.35
131.90
0
+0.20(+0.15%)
Aug 17, 2017
131.70
0
+0.75(+0.57%)
Aug 16, 2017
130.95
0
-1.05(-0.80%)
Aug 15, 2017
132.00
0
-4.95(-3.61%)
Aug 14, 2017
136.95
0
-3.15(-2.25%)
Aug 12, 2017
140.80
136.85
140.10
0
+0.00(+0.00%)
Aug 11, 2017
140.80
136.85
140.10
0
-0.20(-0.14%)
Aug 10, 2017
140.30
0
-2.35(-1.65%)
Aug 09, 2017
142.65
0
-0.10(-0.07%)
Aug 08, 2017
142.75
0
+0.70(+0.49%)
Aug 07, 2017
142.05
0
+1.80(+1.28%)
Aug 05, 2017
141.50
139.10
140.25
0
+0.00(+0.00%)
Aug 04, 2017
141.50
139.10
140.25
0
+0.10(+0.07%)
Aug 03, 2017
140.15
0
-0.20(-0.14%)
Aug 02, 2017
140.35
0
+2.50(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.