Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
1122
1183
1167
1179
83,263,840
+7.04(+0.60%)
Jan 30, 2007
1118
1172
1162
1172
68,129,920
+5.91(+0.51%)
Jan 29, 2007
1113
1169
1161
1166
64,868,160
+2.08(+0.18%)
Jan 26, 2007
1113
1164
1156
1164
67,027,660
+3.61(+0.31%)
Jan 25, 2007
1121
1168
1154
1160
137,750,400
+6.29(+0.54%)
Jan 24, 2007
1102
1154
1139
1154
62,014,892
+15.04(+1.32%)
Jan 23, 2007
1096
1144
1134
1139
62,732,616
+4.76(+0.42%)
Jan 22, 2007
1103
1142
1133
1134
66,626,392
-7.47(-0.65%)
Jan 19, 2007
1091
1142
1126
1142
72,583,048
+12.48(+1.11%)
Jan 18, 2007
1097
1135
1128
1129
88,205,328
-3.03(-0.27%)
Jan 17, 2007
1091
1137
1123
1132
96,041,672
-0.21(-0.02%)
Jan 16, 2007
1081
1135
1118
1133
73,936,528
+14.10(+1.26%)
Jan 12, 2007
1075
1121
1115
1118
54,638,912
+3.65(+0.33%)
Jan 11, 2007
1065
1121
1102
1115
87,977,952
+13.10(+1.19%)
Jan 10, 2007
1048
1102
1085
1102
86,709,320
+12.74(+1.17%)
Jan 09, 2007
1041
1091
1077
1089
80,948,704
+12.01(+1.12%)
Jan 08, 2007
1037
1078
1072
1077
69,299,648
-0.40(-0.04%)
Jan 05, 2007
1051
1573
1076
1077
79,866,928
-17.02(-1.56%)
Jan 04, 2007
1056
1096
1088
1094
77,768,560
+0.21(+0.02%)
Jan 03, 2007
1059
1102
1086
1094
78,395,376
+0.26(+0.02%)
Dec 29, 2006
1054
1098
1091
1094
59,539,560
+2.97(+0.27%)
Dec 28, 2006
1049
1093
1084
1091
47,466,752
+2.59(+0.24%)
Dec 27, 2006
1043
1088
1080
1088
50,159,640
+6.61(+0.61%)
Dec 26, 2006
1036
1085
1074
1082
39,155,016
+7.95(+0.74%)
Dec 22, 2006
1043
1082
1072
1074
46,882,616
-7.77(-0.72%)
Dec 21, 2006
1053
1095
1082
1082
67,545,848
-9.42(-0.86%)
Dec 20, 2006
1047
1093
1082
1091
73,069,424
+8.49(+0.78%)
Dec 19, 2006
1052
1091
1075
1083
81,917,344
-8.96(-0.82%)
Dec 18, 2006
1064
1102
1090
1091
60,747,736
-6.87(-0.63%)
Dec 15, 2006
1068
1107
1097
1098
88,508,936
-5.12(-0.46%)
Dec 14, 2006
1065
1108
1103
1103
65,254,048
+0.91(+0.08%)
Dec 13, 2006
1075
1112
1097
1103
64,670,736
-5.73(-0.52%)
Dec 12, 2006
1076
1115
1106
1108
56,889,472
-4.03(-0.36%)
Dec 11, 2006
1072
1115
1107
1112
56,125,232
+2.76(+0.25%)
Dec 08, 2006
1071
1113
1106
1110
56,194,656
+0.84(+0.08%)
Dec 07, 2006
1080
1116
1108
1109
68,651,368
-4.86(-0.44%)
Dec 06, 2006
1079
1120
1107
1114
75,050,648
-6.36(-0.57%)
Dec 05, 2006
1091
1129
1119
1120
72,905,816
-7.79(-0.69%)
Dec 04, 2006
1078
1132
1114
1128
70,861,048
+14.20(+1.28%)
Dec 01, 2006
1078
1115
1106
1114
66,928,580
-2.60(-0.23%)
Nov 30, 2006
1070
1118
1105
1116
97,833,392
+10.32(+0.93%)
Nov 29, 2006
1060
1106
1090
1106
68,671,512
+15.42(+1.41%)
Nov 28, 2006
1055
1091
1082
1090
72,620,832
+1.30(+0.12%)
Nov 27, 2006
1080
1116
1089
1089
76,871,024
-26.73(-2.40%)
Nov 24, 2006
1073
1116
1107
1116
18,936,928
+6.55(+0.59%)
Nov 22, 2006
1075
1114
1104
1109
61,489,348
+2.55(+0.23%)
Nov 21, 2006
1057
1108
1090
1107
96,717,720
+16.53(+1.52%)
Nov 20, 2006
1038
1095
1058
1090
130,183,144
+31.70(+2.99%)
Nov 17, 2006
1027
1062
1056
1058
69,734,288
-3.54(-0.33%)
Nov 16, 2006
1024
1063
1055
1062
82,374,024
+6.77(+0.64%)
Nov 15, 2006
1021
1058
1053
1055
76,608,432
-0.43(-0.04%)
Nov 14, 2006
1011
1056
1042
1056
76,580,728
+13.60(+1.31%)
Nov 13, 2006
1006
1044
1038
1042
57,904,928
+0.91(+0.09%)
Nov 10, 2006
1003
1041
1035
1041
50,000,476
+4.76(+0.46%)
Nov 09, 2006
1003
1040
1032
1036
67,917,968
+0.80(+0.08%)
Nov 08, 2006
997.90
1038
1025
1036
67,742,080
+2.55(+0.25%)
Nov 07, 2006
1008
1043
1033
1033
74,235,752
-9.89(-0.95%)
Nov 06, 2006
1004
1045
1035
1043
70,634,144
+8.41(+0.81%)
Nov 03, 2006
1012
1048
1027
1035
87,162,872
-11.56(-1.11%)
Nov 02, 2006
1026
1064
1041
1046
89,236,384
-17.71(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.