Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
732.30
0
+0.00(+0.00%)
Sep 29, 2005
732.30
0
+0.00(+0.00%)
Sep 28, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Sep 27, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Sep 26, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Sep 23, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Sep 22, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Sep 21, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Sep 20, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Sep 19, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Sep 16, 2005
732.30
732.30
732.30
732.30
0
+0.00(+0.00%)
Sep 15, 2005
733.07
735.35
730.74
732.30
31,359,690
+0.00(+0.00%)
Sep 14, 2005
733.07
735.35
730.74
732.30
31,359,690
-0.70(-0.10%)
Sep 13, 2005
738.42
738.42
732.85
733.00
33,056,830
-5.17(-0.70%)
Sep 12, 2005
740.24
740.30
737.21
738.17
27,154,364
-2.05(-0.28%)
Sep 09, 2005
737.11
740.63
737.11
740.22
27,480,980
+3.11(+0.42%)
Sep 08, 2005
738.90
740.15
735.66
737.11
28,300,588
-1.79(-0.24%)
Sep 07, 2005
744.00
744.00
736.20
738.90
35,594,844
-5.01(-0.67%)
Sep 06, 2005
727.08
744.30
727.08
743.91
38,468,284
+16.83(+2.31%)
Sep 02, 2005
729.03
733.24
725.75
727.08
26,377,256
-1.96(-0.27%)
Sep 01, 2005
725.26
738.95
724.02
729.04
39,494,668
+3.78(+0.52%)
Aug 31, 2005
710.03
725.34
709.44
725.26
41,385,496
+15.32(+2.16%)
Aug 30, 2005
708.85
710.67
704.58
709.94
28,895,648
+1.18(+0.17%)
Aug 29, 2005
709.55
711.03
702.76
708.76
27,330,096
-0.77(-0.11%)
Aug 26, 2005
718.27
719.69
709.53
709.53
28,469,888
-8.74(-1.22%)
Aug 25, 2005
715.17
720.76
713.28
718.27
24,713,848
+3.11(+0.43%)
Aug 24, 2005
712.69
721.31
712.67
715.16
28,587,532
+2.54(+0.36%)
Aug 23, 2005
712.03
715.73
710.51
712.62
25,821,572
+0.66(+0.09%)
Aug 22, 2005
707.48
712.56
707.41
711.96
26,679,952
+4.49(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.