Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0700	0.0700	0.0650	0.0650	155,000	-0.01(-7.14%)
Nov 27, 2014	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
Nov 26, 2014	0.0700	0.0700	0.0700	0.0700	62,000	+0.00(+0.00%)
Nov 25, 2014	0.0750	0.0750	0.0700	0.0700	51,151	-0.00(-6.67%)
Nov 24, 2014	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Nov 20, 2014		0.0750	0.0750	0.0750	294	+0.00(+0.00%)
Nov 19, 2014	0.0750	0.0750	0.0750	0.0750	1,560	-0.01(-6.25%)
Nov 18, 2014	0.0750	0.0800	0.0750	0.0800	43,000	+0.00(+0.00%)
Nov 17, 2014	0.0700	0.0800	0.0700	0.0800	128,417	+0.01(+6.67%)
Nov 14, 2014	0.0800	0.0800	0.0650	0.0750	152,200	-0.01(-6.25%)
Nov 13, 2014	0.0950	0.0950	0.0800	0.0800	325,403	-0.01(-15.79%)
Nov 12, 2014	0.0950	0.0950	0.0950	0.0950	24,555	+0.00(+0.00%)
Nov 11, 2014	0.0950	0.0950	0.0950	0.0950	26,900	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.