Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Mar 28, 2018	0.0800	0.0800	0.0650	0.0650	181,548	+0.00(+0.00%)
Mar 27, 2018	0.0700	0.0700	0.0650	0.0650	106,201	-0.01(-7.14%)
Mar 26, 2018	0.0700	0.0700	0.0700	0.0700	119,000	-0.01(-12.50%)
Mar 23, 2018	0.0800	0.0800	0.0800	0.0800	10,100	+0.01(+6.67%)
Mar 22, 2018	0.0800	0.0800	0.0750	0.0750	116,000	-0.01(-6.25%)
Mar 21, 2018	0.0800	0.0800	0.0800	0.0800	10,075	+0.01(+6.67%)
Mar 20, 2018	0.0750	0.0800	0.0750	0.0750	149,100	-0.01(-11.76%)
Mar 19, 2018	0.0850	0.0850	0.0800	0.0850	122,700	+0.00(+0.00%)
Mar 16, 2018	0.0850	0.0850	0.0850	0.0850	19,800	+0.01(+13.33%)
Mar 15, 2018	0.0850	0.0850	0.0750	0.0750	94,000	-0.01(-11.76%)
Mar 14, 2018	0.0800	0.0850	0.0800	0.0850	93,000	+0.00(+0.00%)
Mar 13, 2018	0.0850	0.0900	0.0850	0.0850	97,000	-0.00(-5.56%)
Mar 12, 2018	0.0900	0.0900	0.0900	0.0900	5,400	+0.00(+5.88%)
Mar 09, 2018	0.0850	0.0900	0.0850	0.0850	105,300	-0.00(-5.56%)
Mar 08, 2018	0.0900	0.0900	0.0900	0.0900	44,448	+0.00(+5.88%)
Mar 07, 2018	0.0900	0.0900	0.0850	0.0850	84,199	+0.00(+0.00%)
Mar 06, 2018	0.0800	0.0850	0.0800	0.0850	107,990	+0.01(+6.25%)
Mar 05, 2018	0.0850	0.0850	0.0750	0.0800	251,333	-0.01(-5.88%)
Mar 02, 2018	0.0850	0.0850	0.0800	0.0850	104,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.