Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 28, 2018 0.0800 0.0800 0.0650 0.0650 181,548 +0.00(+0.00%)
Mar 27, 2018 0.0700 0.0700 0.0650 0.0650 106,201 -0.01(-7.14%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 119,000 -0.01(-12.50%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+6.67%)
Mar 22, 2018 0.0800 0.0800 0.0750 0.0750 116,000 -0.01(-6.25%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 10,075 +0.01(+6.67%)
Mar 20, 2018 0.0750 0.0800 0.0750 0.0750 149,100 -0.01(-11.76%)
Mar 19, 2018 0.0850 0.0850 0.0800 0.0850 122,700 +0.00(+0.00%)
Mar 16, 2018 0.0850 0.0850 0.0850 0.0850 19,800 +0.01(+13.33%)
Mar 15, 2018 0.0850 0.0850 0.0750 0.0750 94,000 -0.01(-11.76%)
Mar 14, 2018 0.0800 0.0850 0.0800 0.0850 93,000 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0900 0.0850 0.0850 97,000 -0.00(-5.56%)
Mar 12, 2018 0.0900 0.0900 0.0900 0.0900 5,400 +0.00(+5.88%)
Mar 09, 2018 0.0850 0.0900 0.0850 0.0850 105,300 -0.00(-5.56%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 44,448 +0.00(+5.88%)
Mar 07, 2018 0.0900 0.0900 0.0850 0.0850 84,199 +0.00(+0.00%)
Mar 06, 2018 0.0800 0.0850 0.0800 0.0850 107,990 +0.01(+6.25%)
Mar 05, 2018 0.0850 0.0850 0.0750 0.0800 251,333 -0.01(-5.88%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0850 104,000 -0.00(-5.56%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0900 387,067 -0.01(-5.26%)
Feb 28, 2018 0.0950 0.0950 0.0900 0.0950 218,900 +0.00(+0.00%)
Feb 27, 2018 0.0950 0.0950 0.0950 0.0950 83,500 +0.01(+5.56%)
Feb 26, 2018 0.0950 0.0950 0.0900 0.0900 251,060 -0.01(-5.26%)
Feb 23, 2018 0.1050 0.1050 0.0950 0.0950 221,568 -0.01(-9.52%)
Feb 22, 2018 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+0.00%)
Feb 21, 2018 0.1000 0.1050 0.1000 0.1050 68,000 +0.00(+5.00%)
Feb 20, 2018 0.1050 0.1050 0.1000 0.1000 57,520 -0.01(-9.09%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1100 0.0950 0.1100 33,566 +0.01(+15.79%)
Feb 14, 2018 0.0950 0.1000 0.0900 0.0950 75,000 -0.01(-9.52%)
Feb 13, 2018 0.1150 0.0950 0.1050 49,000 -0.01(-8.70%)
Feb 12, 2018 0.1100 0.1150 0.0850 0.1150 246,428 +0.01(+9.52%)
Feb 09, 2018 0.1000 0.1100 0.0950 0.1050 288,352 +0.01(+16.67%)
Feb 08, 2018 0.1000 0.1000 0.0900 0.0900 129,626 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0900 0.0850 0.0900 18,589 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.1000 0.0800 0.0900 213,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0.0900 170,631 -0.01(-5.26%)
Feb 02, 2018 0.0900 0.1000 0.0900 0.0950 80,500 -0.01(-9.52%)
Feb 01, 2018 0.1000 0.1050 0.0900 0.1050 161,133 +0.00(+5.00%)
Jan 31, 2018 0.1000 0.1050 0.1000 0.1000 39,000 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1050 0.0950 0.1000 315,166 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1050 0.1000 0.1000 272,566 -0.01(-9.09%)
Jan 26, 2018 0.1100 0.1100 0.1100 0.1100 11,200 -0.01(-4.35%)
Jan 25, 2018 0.1000 0.1150 0.0950 0.1150 355,704 +0.01(+9.52%)
Jan 24, 2018 0.1100 0.1100 0.0950 0.1050 556,085 -0.01(-4.55%)
Jan 23, 2018 0.1100 0.1150 0.1050 0.1100 121,728 -0.01(-4.35%)
Jan 22, 2018 0.1050 0.1150 0.1050 0.1150 158,000 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1150 0.1050 0.1150 150,000 +0.00(+0.00%)
Jan 18, 2018 0.1100 0.1150 0.1100 0.1150 229,700 +0.01(+15.00%)
Jan 17, 2018 0.1000 0.1100 0.1000 0.1000 106,117 -0.01(-9.09%)
Jan 16, 2018 0.1050 0.1100 0.1050 0.1100 227,000 +0.00(+0.00%)
Jan 15, 2018 0.1100 0.1150 0.1100 0.1100 98,000 +0.01(+10.00%)
Jan 12, 2018 0.1100 0.1100 0.1000 0.1000 165,276 -0.00(-4.76%)
Jan 11, 2018 0.1000 0.1150 0.1000 0.1050 150,633 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1000 0.1050 223,630 -0.01(-4.55%)
Jan 09, 2018 0.1050 0.1100 0.1050 0.1100 111,566 +0.00(+0.00%)
Jan 08, 2018 0.1100 0.1150 0.1050 0.1100 316,500 +0.00(+0.00%)
Jan 05, 2018 0.1100 0.1150 0.1050 0.1100 78,800 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.