Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.1300
0.1350
0.1300
0.1350
61,858
+0.01(+3.85%)
Sep 28, 2017
0.1300
0.1300
0.1300
0.1300
188,041
+0.00(+0.00%)
Sep 27, 2017
0.1300
0.1300
0.1300
0.1300
115,500
+0.00(+0.00%)
Sep 26, 2017
0.1350
0.1350
0.1300
0.1300
11,600
-0.01(-3.70%)
Sep 25, 2017
0.1300
0.1350
0.1300
0.1350
123,800
+0.01(+3.85%)
Sep 21, 2017
0.1300
0.1300
0.1300
400
-0.01(-3.70%)
Sep 20, 2017
0.1350
0.1350
0.1300
0.1350
583,128
+0.01(+3.85%)
Sep 19, 2017
0.1300
0.1300
0.1300
0.1300
139,367
+0.00(+0.00%)
Sep 18, 2017
0.1250
0.1400
0.1250
0.1300
296,800
+0.01(+4.00%)
Sep 15, 2017
0.1400
0.1400
0.1250
0.1250
34,446
-0.01(-3.85%)
Sep 14, 2017
0.1400
0.1400
0.1250
0.1300
147,797
+0.00(+0.00%)
Sep 13, 2017
0.1250
0.1300
0.1250
0.1300
10,504
+0.01(+4.00%)
Sep 12, 2017
0.1250
0.1300
0.1250
0.1250
103,066
+0.00(+0.00%)
Sep 11, 2017
0.1250
0.1350
0.1250
0.1250
200,066
-0.02(-10.71%)
Sep 08, 2017
0.1250
0.1400
0.1250
0.1400
46,916
-0.01(-6.67%)
Sep 07, 2017
0.1250
0.1500
0.1250
0.1500
219,326
+0.03(+25.00%)
Sep 06, 2017
0.1200
0.1200
0.1200
0.1200
8,268
+0.00(+0.00%)
Sep 05, 2017
0.1300
0.1300
0.1200
0.1200
97,000
-0.01(-7.69%)
Sep 01, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 31, 2017
0.1200
0.1300
0.1150
0.1300
58,400
+0.01(+8.33%)
Aug 30, 2017
0.1200
0.1200
0.1150
0.1200
42,432
+0.01(+9.09%)
Aug 29, 2017
0.1300
0.1300
0.1100
0.1100
236,376
-0.02(-15.38%)
Aug 28, 2017
0.1250
0.1300
0.1250
0.1300
111,844
+0.01(+4.00%)
Aug 25, 2017
0.1250
0.1300
0.1250
0.1250
266,434
-0.01(-3.85%)
Aug 24, 2017
0.1250
0.1300
0.1250
0.1300
89,126
+0.01(+4.00%)
Aug 23, 2017
0.1300
0.1300
0.1200
0.1250
93,882
-0.01(-3.85%)
Aug 22, 2017
0.1350
0.1350
0.1200
0.1300
111,213
-0.01(-3.70%)
Aug 21, 2017
0.1350
0.1400
0.1250
0.1350
103,894
-0.01(-3.57%)
Aug 18, 2017
0.1400
0.1500
0.1250
0.1400
567,700
+0.00(+0.00%)
Aug 17, 2017
0.1300
0.1400
0.1300
0.1400
95,566
+0.00(+0.00%)
Aug 16, 2017
0.1300
0.1550
0.1200
0.1400
502,633
+0.01(+7.69%)
Aug 15, 2017
0.1300
0.1400
0.1300
0.1300
143,780
-0.01(-3.70%)
Aug 14, 2017
0.1350
0.1350
0.1300
0.1350
229,385
+0.00(+0.00%)
Aug 11, 2017
0.1350
0.1350
0.1300
0.1350
80,043
+0.00(+0.00%)
Aug 10, 2017
0.1450
0.1500
0.1350
0.1350
388,082
-0.01(-3.57%)
Aug 09, 2017
0.1400
0.1450
0.1400
0.1400
224,611
+0.01(+3.70%)
Aug 08, 2017
0.1400
0.1400
0.1350
0.1350
205,244
+0.00(+0.00%)
Aug 04, 2017
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Aug 03, 2017
0.1300
0.1400
0.1300
0.1400
147,000
+0.01(+7.69%)
Aug 02, 2017
0.1400
0.1400
0.1300
0.1300
134,850
-0.01(-10.34%)
Aug 01, 2017
0.1350
0.1450
0.1300
0.1450
111,933
+0.01(+11.54%)
Jul 31, 2017
0.1300
0.1300
0.1300
0.1300
58,000
+0.01(+4.00%)
Jul 28, 2017
0.1200
0.1300
0.1200
0.1250
96,400
+0.01(+8.70%)
Jul 27, 2017
0.1200
0.1200
0.1150
0.1150
416,874
-0.00(-4.17%)
Jul 26, 2017
0.1050
0.1300
0.1000
0.1200
300,620
+0.02(+20.00%)
Jul 25, 2017
0.0950
0.1000
0.0900
0.1000
343,500
+0.01(+11.11%)
Jul 24, 2017
0.0900
0.0900
0.0800
0.0900
117,933
+0.00(+5.88%)
Jul 21, 2017
0.0950
0.0950
0.0850
0.0850
115,000
-0.00(-5.56%)
Jul 20, 2017
0.0900
0.0900
0.0850
0.0900
192,450
+0.00(+0.00%)
Jul 19, 2017
0.0900
0.0900
0.0900
0.0900
50,133
+0.00(+0.00%)
Jul 18, 2017
0.0900
0.0900
0.0900
0.0900
21,000
+0.00(+0.00%)
Jul 17, 2017
0.1000
0.1000
0.0900
0.0900
9,996
-0.01(-10.00%)
Jul 14, 2017
0.0950
0.1050
0.0950
0.1000
28,500
+0.01(+11.11%)
Jul 13, 2017
0.0900
0.0900
0.0900
0.0900
25,000
-0.01(-10.00%)
Jul 12, 2017
0.0900
0.1000
0.0850
0.1000
177,500
+0.00(+0.00%)
Jul 11, 2017
0.1050
0.1050
0.0900
0.1000
227,859
-0.00(-4.76%)
Jul 10, 2017
0.1150
0.1150
0.1050
0.1050
31,856
-0.01(-8.70%)
Jul 07, 2017
0.1150
0.1150
0.1150
0.1150
12,000
+0.00(+0.00%)
Jul 06, 2017
0.1200
0.1200
0.1150
0.1150
31,000
-0.00(-4.17%)
Jul 05, 2017
0.1200
0.1200
0.1200
0.1200
3,209
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.