Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0650	0.0700	0.0650	0.0650	70,400	+0.00(+0.00%)
Mar 30, 2017	0.0700	0.0700	0.0650	0.0650	109,033	+0.00(+0.00%)
Mar 29, 2017	0.0650	0.0650	0.0650	0.0650	22,268	+0.00(+0.00%)
Mar 28, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Mar 27, 2017	0.0650	0.0650	0.0650	0.0650	7,040	+0.00(+0.00%)
Mar 24, 2017	0.0700	0.0700	0.0650	0.0650	11,000	-0.01(-7.14%)
Mar 21, 2017		0.0700	0.0700	0.0700	533	+0.01(+7.69%)
Mar 20, 2017	0.0650	0.0650	0.0650	0.0650	3,946	+0.00(+0.00%)
Mar 16, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 15, 2017	0.0650	0.0650	0.0650	0.0650	17,649	+0.00(+0.00%)
Mar 14, 2017	0.0650	0.0700	0.0650	0.0650	183,500	+0.00(+0.00%)
Mar 13, 2017	0.0650	0.0650	0.0650	0.0650	174,400	-0.01(-7.14%)
Mar 09, 2017		0.0700	0.0700	0.0700	933	+0.00(+0.00%)
Mar 08, 2017	0.0700	0.0700	0.0700	0.0700	268,000	+0.00(+0.00%)
Mar 07, 2017	0.0700	0.0700	0.0700	0.0700	26,200	-0.00(-6.67%)
Mar 03, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 02, 2017	0.0700	0.0700	0.0700	0.0700	5,560	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.