Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2450 0.2700 0.2450 0.2550 603,303 +0.02(+8.51%)
Nov 27, 2020 0.2300 0.2500 0.2150 0.2350 324,200 +0.02(+11.90%)
Nov 26, 2020 0.2150 0.2200 0.2050 0.2100 117,000 -0.01(-4.55%)
Nov 25, 2020 0.2100 0.2200 0.2100 0.2200 127,034 +0.00(+0.00%)
Nov 24, 2020 0.2350 0.2350 0.2100 0.2200 147,446 -0.01(-4.35%)
Nov 23, 2020 0.2050 0.2300 0.2000 0.2300 305,205 +0.03(+12.20%)
Nov 20, 2020 0.2000 0.2100 0.2000 0.2050 158,280 +0.01(+5.13%)
Nov 19, 2020 0.2000 0.2000 0.1900 0.1950 123,525 -0.01(-2.50%)
Nov 18, 2020 0.2000 0.2000 0.2000 0.2000 152,726 +0.00(+0.00%)
Nov 17, 2020 0.1950 0.2000 0.1950 0.2000 344,525 +0.00(+0.00%)
Nov 16, 2020 0.1850 0.2000 0.1800 0.2000 354,723 +0.02(+11.11%)
Nov 13, 2020 0.1750 0.1850 0.1750 0.1800 292,325 +0.01(+2.86%)
Nov 12, 2020 0.1800 0.1800 0.1700 0.1750 149,125 -0.01(-2.78%)
Nov 11, 2020 0.1850 0.1850 0.1800 0.1800 55,287 +0.00(+0.00%)
Nov 10, 2020 0.1850 0.1850 0.1800 0.1800 13,500 -0.01(-2.70%)
Nov 09, 2020 0.1800 0.1850 0.1800 0.1850 282,750 +0.01(+2.78%)
Nov 06, 2020 0.1800 0.1800 0.1750 0.1800 85,622 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1800 75,000 +0.00(+0.00%)
Nov 03, 2020 0.1750 0.1900 0.1750 0.1800 18,124 -0.01(-5.26%)
Nov 02, 2020 0.1700 0.1900 0.1700 0.1900 23,500 +0.02(+8.57%)
Oct 30, 2020 0.1900 0.1900 0.1750 0.1750 43,500 -0.02(-7.89%)
Oct 29, 2020 0.1850 0.1900 0.1800 0.1900 31,166 +0.01(+5.56%)
Oct 28, 2020 0.1950 0.1950 0.1700 0.1800 97,900 -0.02(-7.69%)
Oct 27, 2020 0.1900 0.1950 0.1800 0.1950 69,338 +0.00(+0.00%)
Oct 26, 2020 0.2000 0.2000 0.1850 0.1950 104,910 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.1950 0.1950 0.1950 5,008 -0.01(-2.50%)
Oct 22, 2020 0.1800 0.2000 0.1800 0.2000 493,004 +0.01(+5.26%)
Oct 21, 2020 0.1750 0.1900 0.1750 0.1900 30,750 +0.02(+11.76%)
Oct 19, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 20,504 +0.01(+6.25%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 08, 2020 0.1800 0.1800 0.1700 0.1800 33,566 +0.00(+0.00%)
Oct 07, 2020 0.1700 0.1800 0.1700 0.1800 11,909 +0.01(+5.88%)
Oct 06, 2020 0.1750 0.1800 0.1700 0.1700 47,181 -0.01(-5.56%)
Oct 05, 2020 0.1800 0.1850 0.1750 0.1800 70,222 -0.01(-2.70%)
Oct 02, 2020 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Oct 01, 2020 0.2000 0.2000 0.1850 0.1850 81,000 -0.02(-7.50%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 2,250 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 25, 2020 0.2000 0.2050 0.2000 0.2050 33,445 +0.00(+2.50%)
Sep 24, 2020 0.2000 0.2100 0.1850 0.2000 261,500 +0.00(+0.00%)
Sep 23, 2020 0.2000 0.2000 0.1900 0.2000 203,181 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.2000 0.1800 0.2000 52,069 +0.02(+11.11%)
Sep 21, 2020 0.1800 0.1850 0.1800 0.1800 20,655 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1800 40,500 -0.01(-2.70%)
Sep 17, 2020 0.1900 0.1900 0.1850 0.1850 28,535 -0.01(-2.63%)
Sep 16, 2020 0.1650 0.2000 0.1650 0.1900 455,444 +0.01(+5.56%)
Sep 15, 2020 0.1650 0.1800 0.1650 0.1800 44,596 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 5,249 +0.01(+5.88%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 17,100 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.1800 0.1700 0.1800 42,767 +0.00(+0.00%)
Sep 08, 2020 0.1750 0.1800 0.1650 0.1800 40,273 +0.01(+2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1750 0.1750 0.1750 0.1750 11,356 +0.00(+0.00%)
Sep 02, 2020 0.1650 0.1750 0.1650 0.1750 54,157 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.