Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0450 193,400 -0.01(-10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0.0500 101,852 +0.00(+0.00%)
Mar 27, 2015 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Mar 26, 2015 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Mar 24, 2015 0.0550 0.0550 0.0550 134 +0.01(+22.22%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 7,306 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 3,666 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 89,000 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 19,093 +0.01(+11.11%)
Mar 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2015 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
Mar 12, 2015 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Mar 11, 2015 0.0600 0.0600 0.0600 0.0600 20,704 +0.00(+0.00%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 69,653 -0.01(-7.69%)
Mar 09, 2015 0.0500 0.0750 0.0500 0.0650 391,720 +0.01(+30.00%)
Mar 06, 2015 0.0400 0.0500 0.0400 0.0500 640,466 +0.01(+25.00%)
Mar 05, 2015 0.0300 0.0400 0.0300 0.0400 1,184,000 +0.00(+14.29%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 03, 2015 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+0.00%)
Mar 02, 2015 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 300,532 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0350 0.0400 462,466 -0.00(-11.11%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 805 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0500 0.0450 0.0500 10,324 +0.01(+11.11%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 4,617 +0.00(+14.29%)
Jan 26, 2015 0.0450 0.0450 0.0350 0.0350 92,000 -0.00(-12.50%)
Jan 23, 2015 0.0450 0.0450 0.0400 0.0400 516,270 -0.00(-11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 1,026 -0.01(-10.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 82 +0.00(+0.00%)
Jan 13, 2015 0.0650 0.0650 0.0450 0.0450 57,000 -0.01(-10.00%)
Jan 12, 2015 0.0700 0.0700 0.0500 0.0500 400,666 -0.00(-9.09%)
Jan 09, 2015 0.0550 0.0550 0.0550 0.0550 40,464 +0.00(+0.00%)
Jan 08, 2015 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Jan 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.