Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jun 29, 2017	0.1200	0.1200	0.1150	0.1200	243,575	+0.00(+0.00%)
Jun 28, 2017	0.1150	0.1200	0.1100	0.1200	154,200	+0.00(+0.00%)
Jun 27, 2017	0.1150	0.1200	0.1150	0.1200	255,615	+0.00(+0.00%)
Jun 26, 2017	0.1200	0.1250	0.1200	0.1200	1,215,306	-0.01(-4.00%)
Jun 23, 2017	0.1400	0.1400	0.1150	0.1250	2,134,374	-0.01(-7.41%)
Jun 21, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 20, 2017	0.1200	0.1350	0.1200	0.1350	38,000	+0.00(+0.00%)
Jun 19, 2017	0.1250	0.1350	0.1250	0.1350	51,827	-0.01(-3.57%)
Jun 16, 2017	0.1450	0.1450	0.1400	0.1400	28,168	+0.02(+12.00%)
Jun 15, 2017	0.1450	0.1450	0.1250	0.1250	22,000	+0.01(+4.17%)
Jun 14, 2017	0.1200	0.1200	0.1200	0.1200	90,000	-0.01(-7.69%)
Jun 13, 2017	0.1400	0.1400	0.1300	0.1300	57,684	-0.01(-7.14%)
Jun 12, 2017	0.1400	0.1450	0.1400	0.1400	200,552	-0.00(-3.45%)
Jun 09, 2017	0.1350	0.1450	0.1350	0.1450	16,166	-0.01(-3.33%)
Jun 08, 2017	0.1450	0.1500	0.1450	0.1500	4,925	+0.03(+25.00%)
Jun 07, 2017	0.1200	0.1200	0.1200	0.1200	1,502	+0.00(+0.00%)
Jun 06, 2017	0.1300	0.1500	0.1100	0.1200	881,140	-0.01(-7.69%)
Jun 05, 2017	0.1650	0.1650	0.1300	0.1300	129,213	-0.02(-16.13%)
Jun 02, 2017	0.1300	0.1800	0.1300	0.1550	287,972	+0.04(+29.17%)
Jun 01, 2017	0.1200	0.1200	0.1200	0.1200	3,700	+0.00(+0.00%)
May 30, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 29, 2017	0.1200	0.1200	0.1100	0.1100	69,400	-0.01(-8.33%)
May 26, 2017	0.1200	0.1200	0.1100	0.1200	28,558	+0.02(+20.00%)
May 25, 2017	0.1100	0.1200	0.1000	0.1000	69,456	-0.01(-9.09%)
May 24, 2017	0.1100	0.1200	0.1100	0.1100	167,128	-0.01(-4.35%)
May 23, 2017	0.1150	0.1150	0.1150	0.1150	50,000	+0.01(+9.52%)
May 19, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 17, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 16, 2017	0.1050	0.1050	0.1050	0.1050	24,206	+0.00(+5.00%)
May 15, 2017	0.1000	0.1050	0.0950	0.1000	80,730	+0.00(+0.00%)
May 12, 2017	0.0900	0.1000	0.0800	0.1000	215,600	+0.01(+11.11%)
May 11, 2017	0.0700	0.0900	0.0700	0.0900	102,756	+0.01(+12.50%)
May 10, 2017	0.0800	0.0800	0.0800	0.0800	181,001	+0.01(+23.08%)
May 09, 2017	0.0750	0.0750	0.0650	0.0650	4,050	-0.01(-13.33%)
May 08, 2017	0.0750	0.0800	0.0700	0.0750	446,793	-0.01(-16.67%)
May 05, 2017	0.0750	0.0900	0.0750	0.0900	18,583	+0.01(+12.50%)
May 04, 2017	0.0950	0.0950	0.0800	0.0800	296,526	-0.02(-20.00%)
May 03, 2017	0.0850	0.1300	0.0850	0.1000	304,542	+0.02(+25.00%)
May 02, 2017	0.0850	0.0850	0.0800	0.0800	112,322	-0.01(-5.88%)
May 01, 2017	0.0800	0.0850	0.0750	0.0850	326,000	+0.01(+21.43%)
Apr 28, 2017	0.0750	0.0750	0.0700	0.0700	180,539	-0.00(-6.67%)
Apr 27, 2017	0.0750	0.0800	0.0750	0.0750	72,720	-0.01(-6.25%)
Apr 26, 2017	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
Apr 25, 2017	0.0800	0.0800	0.0800	0.0800	144,000	+0.00(+0.00%)
Apr 24, 2017	0.0850	0.0850	0.0750	0.0800	367,502	+0.00(+0.00%)
Apr 21, 2017	0.0800	0.0800	0.0750	0.0800	80,560	+0.00(+0.00%)
Apr 20, 2017	0.0800	0.0800	0.0800	0.0800	71,000	+0.00(+0.00%)
Apr 19, 2017	0.0800	0.0800	0.0800	0.0800	125,799	+0.00(+0.00%)
Apr 18, 2017	0.0650	0.0800	0.0650	0.0800	53,684	+0.01(+6.67%)
Apr 17, 2017	0.0800	0.0800	0.0750	0.0750	105,133	+0.00(+7.14%)
Apr 12, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 11, 2017	0.0700	0.0700	0.0700	0.0700	248,000	+0.00(+0.00%)
Apr 10, 2017	0.0700	0.0700	0.0700	0.0700	2,866	-0.00(-6.67%)
Apr 06, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 05, 2017	0.0700	0.0750	0.0650	0.0650	42,000	-0.01(-7.14%)
Apr 04, 2017	0.0650	0.0700	0.0650	0.0700	2,265	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.