Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0450	0.0500	0.0450	0.0500	146,100	+0.00(+0.00%)
Jan 30, 2020	0.0450	0.0500	0.0450	0.0500	55,121	+0.00(+0.00%)
Jan 29, 2020	0.0500	0.0550	0.0500	0.0500	184,000	+0.00(+0.00%)
Jan 28, 2020	0.0500	0.0550	0.0500	0.0500	736,501	-0.00(-9.09%)
Jan 27, 2020	0.0550	0.0550	0.0550	0.0550	44,000	+0.00(+0.00%)
Jan 24, 2020	0.0550	0.0550	0.0500	0.0550	39,300	+0.00(+0.00%)
Jan 23, 2020	0.0500	0.0550	0.0500	0.0550	32,000	+0.00(+10.00%)
Jan 22, 2020	0.0550	0.0600	0.0500	0.0500	522,331	+0.00(+0.00%)
Jan 21, 2020	0.0550	0.0550	0.0500	0.0500	258,000	-0.00(-9.09%)
Jan 20, 2020	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
Jan 17, 2020	0.0550	0.0550	0.0550	0.0550	812,100	+0.00(+0.00%)
Jan 16, 2020	0.0500	0.0550	0.0500	0.0550	136,561	+0.00(+10.00%)
Jan 15, 2020	0.0450	0.0500	0.0450	0.0500	100,000	+0.00(+0.00%)
Jan 14, 2020	0.0550	0.0550	0.0500	0.0500	173,000	-0.00(-9.09%)
Jan 13, 2020	0.0500	0.0550	0.0500	0.0550	146,001	+0.00(+10.00%)
Jan 10, 2020	0.0500	0.0550	0.0500	0.0500	161,809	-0.00(-9.09%)
Jan 09, 2020	0.0450	0.0550	0.0450	0.0550	139,910	+0.00(+10.00%)
Jan 08, 2020	0.0550	0.0550	0.0500	0.0500	155,301	+0.00(+0.00%)
Jan 07, 2020	0.0500	0.0500	0.0500	0.0500	20,001	+0.00(+0.00%)
Jan 06, 2020	0.0550	0.0550	0.0450	0.0500	70,500	+0.00(+0.00%)
Jan 03, 2020	0.0500	0.0500	0.0500	0.0500	117,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.