Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8000	0.8600	0.7900	0.8600	63,224	+0.06(+7.50%)
Mar 30, 2022	0.7900	0.8000	0.7900	0.8000	39,760	+0.01(+1.27%)
Mar 29, 2022	0.7900	0.8000	0.7900	0.7900	41,361	+0.03(+3.95%)
Mar 28, 2022	0.8400	0.8700	0.7600	0.7600	71,300	-0.07(-8.43%)
Mar 25, 2022	0.8400	0.8400	0.8000	0.8300	42,795	-0.03(-3.49%)
Mar 24, 2022	0.8600	0.8600	0.8200	0.8600	109,280	+0.04(+4.88%)
Mar 23, 2022	0.8500	0.8700	0.8000	0.8200	73,485	+0.02(+2.50%)
Mar 22, 2022	0.8300	0.8300	0.8000	0.8000	12,530	-0.05(-5.88%)
Mar 21, 2022	0.8100	0.8500	0.8100	0.8500	4,035	+0.02(+2.41%)
Mar 18, 2022	0.8300	0.8300	0.8300	0.8300	2,515	+0.01(+1.22%)
Mar 17, 2022	0.8000	0.8300	0.8000	0.8200	42,076	-0.01(-1.20%)
Mar 15, 2022	0.8300			0.8300	417	-0.01(-1.19%)
Mar 14, 2022	0.8400	0.8600	0.8400	0.8400	7,255	-0.04(-4.55%)
Mar 11, 2022	0.8600	0.8800	0.8000	0.8800	69,300	+0.01(+1.15%)
Mar 10, 2022	0.8800	0.9000	0.8600	0.8700	41,060	-0.03(-3.33%)
Mar 09, 2022	0.8700	0.9000	0.8700	0.9000	12,001	+0.00(+0.00%)
Mar 08, 2022	0.8500	0.9100	0.8500	0.9000	125,217	+0.02(+2.27%)
Mar 07, 2022	0.8900	0.9300	0.8800	0.8800	59,599	-0.01(-1.12%)
Mar 04, 2022	0.8800	0.9000	0.8800	0.8900	73,000	+0.01(+1.14%)
Mar 03, 2022	0.8900	0.9000	0.8800	0.8800	44,900	-0.02(-2.22%)
Mar 02, 2022	0.9000	0.9100	0.9000	0.9000	55,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.