Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
905.83
EUR
-6.40 (-0.70%)
Daily Price
Updated: 12:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
577.12
580.49
576.51
580.23
0
+1.92(+0.33%)
Sep 27, 2019
577.86
580.04
576.90
578.31
0
+0.59(+0.10%)
Sep 26, 2019
573.18
579.14
572.92
577.72
0
+4.30(+0.75%)
Sep 25, 2019
572.07
573.42
567.33
573.42
0
-1.42(-0.25%)
Sep 24, 2019
575.41
576.65
574.77
574.84
0
+0.17(+0.03%)
Sep 23, 2019
575.96
576.94
572.00
574.67
0
-2.77(-0.48%)
Sep 20, 2019
579.16
580.52
577.41
577.44
0
-1.64(-0.28%)
Sep 19, 2019
575.47
579.51
575.47
579.08
0
+2.39(+0.41%)
Sep 18, 2019
574.53
578.19
574.22
576.69
0
+1.76(+0.31%)
Sep 17, 2019
573.22
575.46
572.43
574.93
0
+1.47(+0.26%)
Sep 16, 2019
575.03
575.56
572.78
573.46
0
-3.37(-0.58%)
Sep 13, 2019
574.36
577.68
573.54
576.83
0
+3.66(+0.64%)
Sep 11, 2019
573.17
573.17
573.17
573.17
0
+4.68(+0.82%)
Sep 10, 2019
569.06
569.28
566.18
568.49
0
+0.36(+0.06%)
Sep 09, 2019
570.59
570.70
567.14
568.13
0
-1.71(-0.30%)
Sep 06, 2019
568.52
570.39
567.73
569.84
0
+0.74(+0.13%)
Sep 05, 2019
567.48
569.10
566.06
569.10
0
+5.64(+1.00%)
Sep 04, 2019
563.17
564.96
561.48
563.46
0
+4.45(+0.80%)
Sep 03, 2019
558.73
559.78
556.48
559.01
0
-0.70(-0.13%)
Sep 02, 2019
559.25
561.97
559.15
559.71
0
+1.36(+0.24%)
Aug 30, 2019
555.26
559.50
555.15
558.35
0
+4.07(+0.73%)
Aug 29, 2019
547.62
555.87
547.23
554.28
0
+5.90(+1.08%)
Aug 28, 2019
545.69
548.93
543.57
548.38
0
+1.10(+0.20%)
Aug 27, 2019
542.13
547.54
540.98
547.28
0
+3.96(+0.73%)
Aug 26, 2019
539.58
545.33
538.74
543.32
0
+1.23(+0.23%)
Aug 23, 2019
549.27
550.23
542.09
542.09
0
-4.81(-0.88%)
Aug 22, 2019
548.61
550.95
545.82
546.90
0
-3.52(-0.64%)
Aug 21, 2019
545.95
551.09
545.95
550.42
0
+5.19(+0.95%)
Aug 20, 2019
547.38
550.03
544.22
545.23
0
-2.68(-0.49%)
Aug 19, 2019
546.32
548.58
544.58
547.91
0
+5.97(+1.10%)
Aug 16, 2019
536.75
542.26
536.40
541.94
0
+7.10(+1.33%)
Aug 15, 2019
537.37
537.90
528.68
534.84
0
-1.82(-0.34%)
Aug 14, 2019
546.89
546.89
533.54
536.66
0
-17.66(-3.19%)
Aug 02, 2019
560.52
554.32
554.32
554.32
0
-18.14(-3.17%)
Aug 01, 2019
564.98
572.46
564.98
572.46
0
+0.37(+0.06%)
Jul 31, 2019
573.18
574.32
571.32
572.09
0
-2.25(-0.39%)
Jul 30, 2019
580.51
580.51
573.26
574.34
0
-5.21(-0.90%)
Jul 29, 2019
578.12
582.54
577.50
579.55
0
-0.53(-0.09%)
Jul 26, 2019
579.16
581.05
577.74
580.08
0
+1.26(+0.22%)
Jul 25, 2019
584.34
586.32
575.15
578.82
0
-4.44(-0.76%)
Jul 24, 2019
583.26
583.98
580.86
583.26
0
+1.18(+0.20%)
Jul 23, 2019
579.13
584.37
579.13
582.08
0
+6.08(+1.06%)
Jul 22, 2019
572.90
576.00
572.11
576.00
0
+4.16(+0.73%)
Jul 19, 2019
574.41
575.97
570.30
571.84
0
+0.27(+0.05%)
Jul 18, 2019
569.19
574.01
569.00
571.57
0
-0.77(-0.13%)
Jul 17, 2019
570.02
574.86
570.02
572.34
0
+1.13(+0.20%)
Jul 16, 2019
568.33
571.82
567.34
571.21
0
+1.95(+0.34%)
Jul 15, 2019
568.29
570.78
565.93
569.26
0
+1.85(+0.33%)
Jul 12, 2019
568.11
568.80
566.39
567.41
0
+0.42(+0.07%)
Jul 11, 2019
567.37
569.32
565.96
566.99
0
+1.42(+0.25%)
Jul 10, 2019
565.32
568.69
564.92
565.57
0
-0.71(-0.13%)
Jul 09, 2019
568.19
568.38
564.55
566.28
0
-3.08(-0.54%)
Jul 08, 2019
569.40
571.61
568.34
569.36
0
-1.10(-0.19%)
Jul 05, 2019
573.84
574.05
568.26
570.46
0
-3.07(-0.54%)
Jul 04, 2019
573.32
574.36
572.82
573.53
0
+0.60(+0.10%)
Jul 03, 2019
569.76
573.16
569.72
572.93
0
+2.87(+0.50%)
Jul 02, 2019
569.88
570.80
567.39
570.06
0
+1.79(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.