Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
14944
15210
14838
14918
0
-10.00(-0.07%)
Apr 27, 2001
14752
15135
14752
14928
0
+171.00(+1.16%)
Apr 26, 2001
14204
14770
14202
14757
0
+594.00(+4.19%)
Apr 25, 2001
14062
14223
13785
14163
0
+95.00(+0.68%)
Apr 24, 2001
13894
14207
13894
14068
0
+175.00(+1.26%)
Apr 23, 2001
13734
13893
13325
13893
0
+197.00(+1.44%)
Apr 20, 2001
14408
14408
13618
13696
0
-735.00(-5.09%)
Apr 19, 2001
14956
15017
14420
14431
0
-524.00(-3.50%)
Apr 18, 2001
14345
15151
14323
14955
0
+618.00(+4.31%)
Apr 17, 2001
14443
14555
14223
14337
0
-108.00(-0.75%)
Apr 16, 2001
14974
14976
14385
14445
0
-524.00(-3.50%)
Apr 12, 2001
14811
14969
14490
14969
0
+150.00(+1.01%)
Apr 11, 2001
15057
15267
14724
14819
0
-229.00(-1.52%)
Apr 10, 2001
14725
15097
14725
15048
0
+329.00(+2.24%)
Apr 09, 2001
14489
14719
14446
14719
0
+234.00(+1.62%)
Apr 06, 2001
14428
14702
14371
14485
0
+42.00(+0.29%)
Apr 05, 2001
13865
14482
13865
14443
0
+588.00(+4.24%)
Apr 04, 2001
13740
14135
13740
13855
0
+118.00(+0.86%)
Apr 03, 2001
13988
14001
13664
13737
0
-244.00(-1.75%)
Apr 02, 2001
14441
14482
13981
13981
0
-457.00(-3.17%)
Mar 31, 2001
14292
14438
13922
14438
0
+156.00(+1.09%)
Mar 30, 2001
14647
14713
14226
14282
0
-350.00(-2.39%)
Mar 29, 2001
14846
14852
14574
14632
0
-203.00(-1.37%)
Mar 28, 2001
14733
14951
14594
14835
0
+123.00(+0.84%)
Mar 27, 2001
14443
14912
14443
14712
0
+0.00(+0.00%)
Mar 26, 2001
14443
14912
14443
14712
0
+277.00(+1.92%)
Mar 24, 2001
14070
14435
13855
14435
0
+368.00(+2.62%)
Mar 23, 2001
14847
14847
13761
14067
0
-786.00(-5.29%)
Mar 22, 2001
14914
15198
14755
14853
0
-50.00(-0.34%)
Mar 21, 2001
14854
16429
14854
14903
0
+67.00(+0.45%)
Mar 20, 2001
15249
15378
14802
14836
0
+0.00(+0.00%)
Mar 19, 2001
15249
15378
14802
14836
0
-401.00(-2.63%)
Mar 17, 2001
15076
15356
15047
15237
0
+176.00(+1.17%)
Mar 16, 2001
15252
15482
14977
15061
0
-184.00(-1.21%)
Mar 15, 2001
15583
15583
15070
15245
0
-339.00(-2.18%)
Mar 14, 2001
15536
15768
15444
15584
0
+57.00(+0.37%)
Mar 13, 2001
16125
16143
15523
15527
0
+0.00(+0.00%)
Mar 12, 2001
16125
16143
15523
15527
0
-596.00(-3.70%)
Mar 10, 2001
16233
16248
16018
16123
0
-104.00(-0.64%)
Mar 09, 2001
16401
16531
16096
16227
0
-168.00(-1.02%)
Mar 08, 2001
16329
16430
16223
16395
0
+71.00(+0.43%)
Mar 07, 2001
16573
16813
16279
16324
0
-213.00(-1.29%)
Mar 06, 2001
16620
16737
16471
16537
0
+0.00(+0.00%)
Mar 05, 2001
16620
16737
16471
16537
0
-44.00(-0.27%)
Mar 03, 2001
16423
16723
16233
16581
0
+164.00(+1.00%)
Mar 02, 2001
15891
16439
15875
16417
0
+526.00(+3.31%)
Mar 01, 2001
16158
16274
15891
15891
0
+0.00(+0.00%)
Feb 28, 2001
16158
16274
15891
15891
0
-267.00(-1.65%)
Feb 24, 2001
15920
16223
15831
16158
0
+248.00(+1.56%)
Feb 23, 2001
15604
15914
15558
15910
0
+316.00(+2.03%)
Feb 22, 2001
15909
15909
15568
15594
0
-317.00(-1.99%)
Feb 21, 2001
16066
16242
15783
15911
0
-150.00(-0.93%)
Feb 20, 2001
16263
16392
16023
16061
0
+0.00(+0.00%)
Feb 19, 2001
16263
16392
16023
16061
0
-198.00(-1.22%)
Feb 17, 2001
16934
16950
16100
16259
0
-678.00(-4.00%)
Feb 16, 2001
17121
17262
16922
16937
0
-183.00(-1.07%)
Feb 15, 2001
17078
17286
16890
17120
0
+24.00(+0.14%)
Feb 14, 2001
16922
17174
16883
17096
0
+179.00(+1.06%)
Feb 13, 2001
17163
17234
16883
16917
0
+0.00(+0.00%)
Feb 12, 2001
17163
17234
16883
16917
0
-221.00(-1.29%)
Feb 10, 2001
17257
17270
17050
17138
0
-105.00(-0.61%)
Feb 09, 2001
16814
17279
16814
17243
0
+431.00(+2.56%)
Feb 08, 2001
17003
17003
16630
16812
0
-195.00(-1.15%)
Feb 07, 2001
16734
17017
16734
17007
0
+276.00(+1.65%)
Feb 06, 2001
16914
16941
16539
16731
0
+0.00(+0.00%)
Feb 05, 2001
16914
16941
16539
16731
0
-184.00(-1.09%)
Feb 03, 2001
17027
17206
16781
16915
0
-124.00(-0.73%)
Feb 02, 2001
17670
17673
16977
17039
0
-634.00(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.