Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
54317
54705
53592
53910
0
+0.00(+0.00%)
Apr 29, 2016
54317
54705
53592
53910
0
-401.50(-0.74%)
Apr 28, 2016
54475
54978
53963
54312
0
-165.80(-0.30%)
Apr 27, 2016
53094
54560
53094
54478
0
+1395.30(+2.63%)
Apr 26, 2016
51867
53108
51838
53082
0
+1220.80(+2.35%)
Apr 25, 2016
52911
52949
51748
51862
0
-1046.20(-1.98%)
Apr 24, 2016
53630
53630
52630
52908
0
+0.00(+0.00%)
Apr 23, 2016
53630
53630
52630
52908
0
+0.00(+0.00%)
Apr 22, 2016
53630
53630
52630
52908
0
-723.00(-1.35%)
Apr 21, 2016
53711
53857
53149
53631
0
+0.00(+0.00%)
Apr 20, 2016
53711
53857
53149
53631
0
-79.20(-0.15%)
Apr 19, 2016
52894
54054
52894
53710
0
+816.00(+1.54%)
Apr 18, 2016
53229
53479
52305
52894
0
-333.60(-0.63%)
Apr 17, 2016
52414
53390
52414
53228
0
+0.00(+0.00%)
Apr 16, 2016
52414
53390
52414
53228
0
+0.00(+0.00%)
Apr 15, 2016
52414
53390
52414
53228
0
+816.70(+1.56%)
Apr 14, 2016
53150
53699
52242
52411
0
-738.80(-1.39%)
Apr 13, 2016
52010
53844
52010
53150
0
+1147.90(+2.21%)
Apr 12, 2016
50166
52327
50166
52002
0
+1836.40(+3.66%)
Apr 11, 2016
50303
51089
50078
50166
0
-127.40(-0.25%)
Apr 10, 2016
48517
50486
48517
50293
0
+0.00(+0.00%)
Apr 09, 2016
48517
50486
48517
50293
0
+0.00(+0.00%)
Apr 08, 2016
48517
50486
48517
50293
0
+1779.80(+3.67%)
Apr 07, 2016
48099
48940
48099
48513
0
+416.90(+0.87%)
Apr 06, 2016
49054
49054
47874
48096
0
-957.40(-1.95%)
Apr 05, 2016
48778
49629
48149
49054
0
+273.60(+0.56%)
Apr 04, 2016
50556
50556
48600
48780
0
-1781.50(-3.52%)
Apr 03, 2016
50054
50768
49361
50562
0
+0.00(+0.00%)
Apr 02, 2016
50054
50768
49361
50562
0
+0.00(+0.00%)
Apr 01, 2016
50054
50768
49361
50562
0
+506.20(+1.01%)
Mar 31, 2016
51248
51248
49642
50055
0
-1193.60(-2.33%)
Mar 30, 2016
51155
52262
50900
51249
0
+93.90(+0.18%)
Mar 29, 2016
50839
51765
50387
51155
0
+316.80(+0.62%)
Mar 28, 2016
49686
51149
49686
50838
0
+1180.80(+2.38%)
Mar 27, 2016
49686
49686
48778
49657
0
+0.00(+0.00%)
Mar 26, 2016
49686
49686
48778
49657
0
+0.00(+0.00%)
Mar 25, 2016
49686
49686
48778
49657
0
+0.00(+0.00%)
Mar 24, 2016
49686
49686
48778
49657
0
-32.70(-0.07%)
Mar 23, 2016
51005
51005
49491
49690
0
-1320.10(-2.59%)
Mar 22, 2016
51170
51215
50812
51010
0
-161.40(-0.32%)
Mar 21, 2016
50816
51370
50764
51172
0
+356.90(+0.70%)
Mar 20, 2016
50916
51308
50202
50815
0
+0.00(+0.00%)
Mar 19, 2016
50916
51308
50202
50815
0
+0.00(+0.00%)
Mar 18, 2016
50916
51308
50202
50815
0
-99.10(-0.19%)
Mar 17, 2016
47770
51268
47770
50914
0
+3150.40(+6.60%)
Mar 16, 2016
47130
47814
46521
47763
0
+633.40(+1.34%)
Mar 15, 2016
48866
48866
46684
47130
0
-1737.30(-3.56%)
Mar 14, 2016
49639
50166
48756
48867
0
-771.40(-1.55%)
Mar 13, 2016
49574
50038
49156
49639
0
+0.00(+0.00%)
Mar 12, 2016
49574
50038
49156
49639
0
+0.00(+0.00%)
Mar 11, 2016
49574
50038
49156
49639
0
+67.60(+0.14%)
Mar 10, 2016
48667
49974
47922
49571
0
+906.00(+1.86%)
Mar 09, 2016
49102
50001
48623
48665
0
-437.00(-0.89%)
Mar 08, 2016
49244
49914
48847
49102
0
-144.00(-0.29%)
Mar 07, 2016
49089
49639
48746
49246
0
+161.20(+0.33%)
Mar 06, 2016
47194
50024
47194
49085
0
+0.00(+0.00%)
Mar 05, 2016
47194
50024
47194
49085
0
+0.00(+0.00%)
Mar 04, 2016
47194
50024
47194
49085
0
+1891.50(+4.01%)
Mar 03, 2016
44900
47374
44900
47193
0
+2299.90(+5.12%)
Mar 02, 2016
44122
44983
43841
44894
0
+771.70(+1.75%)
Mar 01, 2016
42795
44181
42795
44122
0
+1327.90(+3.10%)
Feb 29, 2016
41599
43053
41599
42794
0
+1200.80(+2.89%)
Feb 28, 2016
41889
42495
41416
41593
0
+0.00(+0.00%)
Feb 27, 2016
41889
42495
41416
41593
0
+0.00(+0.00%)
Feb 26, 2016
41889
42495
41416
41593
0
-294.80(-0.70%)
Feb 25, 2016
42084
42327
41442
41888
0
-196.70(-0.47%)
Feb 24, 2016
42521
42521
41211
42085
0
-436.30(-1.03%)
Feb 23, 2016
43235
43601
42359
42521
0
-714.00(-1.65%)
Feb 22, 2016
41544
43345
41544
43235
0
+1691.50(+4.07%)
Feb 21, 2016
41477
41828
41071
41543
0
+0.00(+0.00%)
Feb 20, 2016
41477
41828
41071
41543
0
+0.00(+0.00%)
Feb 19, 2016
41477
41828
41071
41543
0
+65.80(+0.16%)
Feb 18, 2016
41624
41698
41183
41478
0
-153.20(-0.37%)
Feb 17, 2016
40958
42436
40958
41631
0
+683.10(+1.67%)
Feb 16, 2016
40093
41206
40074
40948
0
+854.80(+2.13%)
Feb 15, 2016
39808
40671
39808
40093
0
+284.80(+0.72%)
Feb 14, 2016
39324
39901
39324
39808
0
+0.00(+0.00%)
Feb 13, 2016
39324
39901
39324
39808
0
+0.00(+0.00%)
Feb 12, 2016
39324
39901
39324
39808
0
+489.80(+1.25%)
Feb 11, 2016
40370
40370
38928
39318
0
-1058.30(-2.62%)
Feb 10, 2016
40592
40592
39960
40377
0
-215.50(-0.53%)
Feb 09, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 08, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 07, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 06, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 05, 2016
40812
41249
40566
40592
0
-229.60(-0.56%)
Feb 04, 2016
39589
41444
39589
40822
0
+1232.90(+3.11%)
Feb 03, 2016
38596
39726
38596
39589
0
+992.60(+2.57%)
Feb 02, 2016
40564
40564
38596
38596
0
-1973.80(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.