Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,578.30
+102.38 (+0.55%)
Daily Price
Updated: 4:09 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
23730
23809
23634
23721
1,468,492,672
-84.80(-0.36%)
Apr 28, 2011
24103
24132
23761
23806
1,570,580,736
-87.20(-0.36%)
Apr 27, 2011
24193
24261
23825
23893
1,245,102,720
-114.60(-0.48%)
Apr 26, 2011
23965
24070
23844
24007
1,136,259,200
-130.90(-0.54%)
Apr 25, 2011
24138
24138
24138
24138
0
+0.00(+0.00%)
Apr 24, 2011
24091
24186
24031
24138
0
+0.00(+0.00%)
Apr 23, 2011
24031
24138
0
+0.00(+0.00%)
Apr 22, 2011
24091
24186
24031
24138
0
+0.00(+0.00%)
Apr 21, 2011
24091
24186
24031
24138
1,515,002,496
+242.20(+1.01%)
Apr 20, 2011
23709
23905
23683
23896
1,236,452,224
+375.50(+1.60%)
Apr 19, 2011
23655
23655
23468
23521
1,461,878,656
-309.70(-1.30%)
Apr 18, 2011
23978
24145
23770
23830
1,280,807,680
-177.80(-0.74%)
Apr 17, 2011
24087
24236
23902
24008
0
+0.00(+0.00%)
Apr 16, 2011
24087
24236
23902
24008
0
+0.00(+0.00%)
Apr 15, 2011
24087
24236
23902
24008
1,280,550,528
-5.90(-0.02%)
Apr 14, 2011
23952
24071
23912
24014
1,219,048,192
-121.00(-0.50%)
Apr 13, 2011
23981
24200
23842
24135
1,598,541,440
+158.60(+0.66%)
Apr 12, 2011
24143
24143
23917
23976
1,609,206,528
-326.70(-1.34%)
Apr 11, 2011
24395
24466
24250
24303
1,506,797,056
-93.00(-0.38%)
Apr 10, 2011
24396
24396
24396
0
+0.00(+0.00%)
Apr 09, 2011
24306
24469
24252
24396
0
+0.00(+0.00%)
Apr 08, 2011
24306
24469
24252
24396
1,596,084,096
+114.30(+0.47%)
Apr 07, 2011
24318
24369
24196
24282
1,589,719,680
-3.30(-0.01%)
Apr 06, 2011
24183
24322
24103
24285
2,113,402,752
+134.50(+0.56%)
Apr 05, 2011
24151
24151
24151
24151
0
+0.00(+0.00%)
Apr 04, 2011
23917
24164
23917
24151
2,068,546,048
+348.70(+1.47%)
Apr 03, 2011
23664
23827
23474
23802
0
+0.00(+0.00%)
Apr 02, 2011
23664
23827
23474
23802
0
+0.00(+0.00%)
Apr 01, 2011
23664
23827
23474
23802
2,190,682,624
+274.40(+1.17%)
Mar 31, 2011
23618
23618
23450
23528
2,338,833,920
+76.10(+0.32%)
Mar 30, 2011
23193
23505
23181
23451
2,043,971,200
+391.00(+1.70%)
Mar 29, 2011
22997
23137
22965
23060
1,352,926,464
-7.80(-0.03%)
Mar 28, 2011
23114
23262
22952
23068
1,989,091,968
-90.50(-0.39%)
Mar 27, 2011
23135
23179
23068
23159
0
+0.00(+0.00%)
Mar 26, 2011
23135
23179
23068
23159
0
+0.00(+0.00%)
Mar 25, 2011
23135
23179
23068
23159
2,696,387,072
+243.40(+1.06%)
Mar 24, 2011
23006
23051
22891
22915
1,848,429,952
+89.90(+0.39%)
Mar 23, 2011
22798
22849
22715
22825
1,383,280,128
-32.50(-0.14%)
Mar 22, 2011
22733
22881
22654
22858
1,450,412,672
+172.70(+0.76%)
Mar 21, 2011
22401
22712
22395
22685
1,744,941,568
+385.00(+1.73%)
Mar 20, 2011
22388
22464
22274
22300
0
+0.00(+0.00%)
Mar 19, 2011
22388
22464
22274
22300
0
+0.00(+0.00%)
Mar 18, 2011
22388
22464
22274
22300
2,024,994,048
+15.80(+0.07%)
Mar 17, 2011
22237
22394
22123
22284
1,700,522,752
-416.50(-1.83%)
Mar 16, 2011
22814
22814
22542
22701
1,775,006,976
+22.70(+0.10%)
Mar 15, 2011
23111
23111
22254
22678
2,969,021,184
-667.70(-2.86%)
Mar 14, 2011
23207
23346
23079
23346
1,201,157,248
+96.10(+0.41%)
Mar 13, 2011
23438
23515
23106
23250
0
+0.00(+0.00%)
Mar 12, 2011
23438
23515
23106
23250
1,671,018,368
-365.10(-1.55%)
Mar 11, 2011
23819
23819
23565
23615
1,406,058,752
-195.20(-0.82%)
Mar 10, 2011
23864
23934
23776
23810
2,028,495,360
+98.40(+0.41%)
Mar 09, 2011
23402
23732
23308
23712
1,782,726,016
+398.50(+1.71%)
Mar 08, 2011
23257
23492
23229
23313
1,321,120,256
+0.00(+0.00%)
Mar 07, 2011
23257
23492
23229
23313
0
-95.70(-0.41%)
Mar 06, 2011
23407
23507
23375
23409
0
+0.00(+0.00%)
Mar 05, 2011
23407
23507
23375
23409
1,855,060,352
+286.50(+1.24%)
Mar 04, 2011
23103
23329
23097
23122
1,643,360,512
+73.70(+0.32%)
Mar 03, 2011
23114
23114
22916
23049
1,491,985,152
-347.70(-1.49%)
Mar 02, 2011
23318
23479
23244
23396
1,802,511,616
+58.40(+0.25%)
Mar 01, 2011
22900
23388
22886
23338
1,782,741,248
+0.00(+0.00%)
Feb 28, 2011
22900
23388
22886
23338
0
+325.60(+1.41%)
Feb 27, 2011
22727
23091
22713
23012
0
+0.00(+0.00%)
Feb 26, 2011
22727
23091
22713
23012
1,403,488,768
+411.40(+1.82%)
Feb 25, 2011
22857
23037
22576
22601
1,506,227,456
-305.90(-1.34%)
Feb 24, 2011
22983
23056
22837
22907
1,287,207,296
-83.90(-0.36%)
Feb 23, 2011
23170
23170
22938
22991
1,736,180,352
-494.60(-2.11%)
Feb 22, 2011
23500
23586
23445
23485
1,226,047,360
+0.00(+0.00%)
Feb 21, 2011
23500
23586
23445
23485
0
-109.80(-0.47%)
Feb 20, 2011
23343
23615
23316
23595
0
+0.00(+0.00%)
Feb 19, 2011
23343
23615
23316
23595
2,141,906,560
+293.40(+1.26%)
Feb 18, 2011
23174
23320
23080
23302
1,447,116,416
+144.80(+0.63%)
Feb 17, 2011
23015
23183
22809
23157
1,289,275,136
+257.20(+1.12%)
Feb 16, 2011
23037
23105
22881
22900
0
-221.30(-0.96%)
Feb 15, 2011
22920
23188
22900
23121
1,623,695,488
+0.00(+0.00%)
Feb 14, 2011
22920
23188
22900
23121
0
+292.20(+1.28%)
Feb 13, 2011
22753
22862
22447
22829
0
+0.00(+0.00%)
Feb 12, 2011
22753
22862
22447
22829
1,973,129,984
+120.30(+0.53%)
Feb 11, 2011
23036
23069
22668
22709
2,501,942,528
-455.40(-1.97%)
Feb 10, 2011
23535
23592
23129
23164
2,265,545,216
-320.30(-1.36%)
Feb 09, 2011
23614
23617
23396
23484
1,683,187,968
-69.30(-0.29%)
Feb 08, 2011
23982
23982
23531
23554
1,480,979,584
+0.00(+0.00%)
Feb 07, 2011
23982
23982
23531
23554
0
-355.40(-1.49%)
Feb 06, 2011
23700
23923
23672
23909
0
+0.00(+0.00%)
Feb 05, 2011
23700
23923
23672
23909
0
+0.00(+0.00%)
Feb 04, 2011
23700
23923
23672
23909
0
+0.00(+0.00%)
Feb 03, 2011
23700
23923
23672
23909
1,087,497,856
+426.10(+1.81%)
Feb 02, 2011
23452
23552
23423
23483
1,362,605,696
+35.60(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.