Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
7265
7338
7256
7327
0
+78.50(+1.08%)
Apr 27, 2001
7171
7250
7128
7249
0
+46.80(+0.65%)
Apr 26, 2001
7245
7253
7175
7202
0
-7.60(-0.11%)
Apr 25, 2001
7217
7250
7185
7210
0
-60.10(-0.83%)
Apr 24, 2001
7190
7275
7185
7270
0
+98.90(+1.38%)
Apr 23, 2001
7194
7224
7156
7171
0
-68.60(-0.95%)
Apr 20, 2001
7316
7322
7239
7239
0
-46.80(-0.64%)
Apr 19, 2001
7349
7358
7249
7286
0
-52.40(-0.71%)
Apr 18, 2001
7329
7353
7302
7338
0
+91.50(+1.26%)
Apr 17, 2001
7235
7260
7134
7247
0
+0.00(+0.00%)
Apr 12, 2001
7218
7268
7197
7247
0
+11.10(+0.15%)
Apr 11, 2001
7163
7280
7163
7236
0
+62.40(+0.87%)
Apr 10, 2001
7058
7198
7014
7174
0
+102.90(+1.46%)
Apr 09, 2001
6952
7082
6952
7071
0
+115.70(+1.66%)
Apr 06, 2001
7070
7073
6941
6955
0
-32.60(-0.47%)
Apr 05, 2001
6883
7003
6868
6988
0
+162.10(+2.37%)
Apr 04, 2001
6753
6874
6680
6825
0
-45.40(-0.66%)
Apr 03, 2001
6977
6977
6865
6871
0
-164.50(-2.34%)
Apr 02, 2001
7169
7195
7002
7035
0
-132.50(-1.85%)
Mar 31, 2001
7035
7168
7021
7168
0
+122.90(+1.74%)
Mar 30, 2001
6908
7046
6865
7045
0
+78.00(+1.12%)
Mar 29, 2001
7058
7063
6923
6967
0
-44.30(-0.63%)
Mar 28, 2001
6922
7050
6900
7011
0
+23.50(+0.34%)
Mar 27, 2001
6837
7008
6833
6988
0
+0.00(+0.00%)
Mar 26, 2001
6837
7008
6833
6988
0
+251.60(+3.74%)
Mar 24, 2001
6645
6767
6645
6736
0
+162.10(+2.47%)
Mar 23, 2001
6839
6857
6501
6574
0
-391.20(-5.62%)
Mar 22, 2001
7019
7019
6877
6965
0
-102.40(-1.45%)
Mar 21, 2001
7072
7101
7037
7068
0
+33.00(+0.47%)
Mar 20, 2001
7129
7163
7033
7035
0
+0.00(+0.00%)
Mar 19, 2001
7129
7163
7033
7035
0
-78.00(-1.10%)
Mar 17, 2001
7286
7296
7112
7113
0
-167.40(-2.30%)
Mar 16, 2001
7243
7280
7080
7280
0
+54.30(+0.75%)
Mar 15, 2001
7394
7416
6981
7226
0
-154.90(-2.10%)
Mar 14, 2001
7307
7400
7299
7381
0
-19.20(-0.26%)
Mar 13, 2001
7533
7533
7398
7400
0
+0.00(+0.00%)
Mar 12, 2001
7533
7533
7398
7400
0
-135.60(-1.80%)
Mar 10, 2001
7562
7584
7512
7535
0
-34.40(-0.45%)
Mar 09, 2001
7590
7611
7546
7570
0
-35.40(-0.47%)
Mar 08, 2001
7587
7623
7566
7605
0
-14.20(-0.19%)
Mar 07, 2001
7605
7646
7599
7619
0
+37.80(+0.50%)
Mar 06, 2001
7560
7584
7549
7582
0
+0.00(+0.00%)
Mar 05, 2001
7560
7584
7549
7582
0
+48.10(+0.64%)
Mar 03, 2001
7571
7594
7507
7534
0
-26.70(-0.35%)
Mar 02, 2001
7673
7675
7559
7560
0
-141.60(-1.84%)
Mar 01, 2001
7647
7725
7640
7702
0
+23.60(+0.31%)
Feb 28, 2001
7682
7729
7666
7678
0
+18.00(+0.23%)
Feb 27, 2001
7649
7668
7623
7660
0
+0.00(+0.00%)
Feb 26, 2001
7649
7668
7623
7660
0
+53.00(+0.70%)
Feb 24, 2001
7679
7696
7597
7607
0
-45.50(-0.59%)
Feb 23, 2001
7616
7689
7592
7653
0
+15.60(+0.20%)
Feb 22, 2001
7670
7687
7603
7637
0
-68.50(-0.89%)
Feb 21, 2001
7771
7796
7706
7706
0
-63.30(-0.81%)
Feb 20, 2001
7777
7793
7764
7769
0
+0.00(+0.00%)
Feb 19, 2001
7777
7793
7764
7769
0
+11.50(+0.15%)
Feb 17, 2001
7830
7839
7746
7757
0
-108.40(-1.38%)
Feb 16, 2001
7836
7866
7804
7866
0
+52.60(+0.67%)
Feb 15, 2001
7877
7887
7800
7813
0
-88.40(-1.12%)
Feb 14, 2001
7886
7904
7865
7902
0
+10.90(+0.14%)
Feb 13, 2001
7921
7956
7864
7891
0
+0.00(+0.00%)
Feb 12, 2001
7921
7956
7864
7891
0
-29.40(-0.37%)
Feb 10, 2001
7942
7953
7920
7920
0
-18.70(-0.24%)
Feb 09, 2001
7996
8001
7937
7939
0
-84.40(-1.05%)
Feb 08, 2001
8060
8062
8015
8023
0
-38.80(-0.48%)
Feb 07, 2001
8078
8103
8057
8062
0
+13.60(+0.17%)
Feb 06, 2001
7999
8059
7986
8048
0
+0.00(+0.00%)
Feb 05, 2001
7999
8059
7986
8048
0
+40.90(+0.51%)
Feb 03, 2001
7994
8024
7994
8008
0
+33.50(+0.42%)
Feb 02, 2001
8054
8055
7967
7974
0
-83.40(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.