Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6248
6251
6164
6212
0
-111.70(-1.77%)
Jan 30, 2002
6412
6420
6324
6324
0
-90.30(-1.41%)
Jan 29, 2002
6381
6437
6381
6414
0
+0.00(+0.00%)
Jan 28, 2002
6381
6437
6381
6414
0
+42.30(+0.66%)
Jan 26, 2002
6405
6408
6342
6372
0
-18.80(-0.29%)
Jan 25, 2002
6331
6404
6326
6391
0
+80.90(+1.28%)
Jan 24, 2002
6268
6327
6258
6310
0
+43.70(+0.70%)
Jan 23, 2002
6237
6331
6230
6266
0
+35.20(+0.56%)
Jan 22, 2002
6296
6301
6231
6231
0
+0.00(+0.00%)
Jan 21, 2002
6296
6301
6231
6231
0
-63.10(-1.00%)
Jan 19, 2002
6382
6385
6294
6294
0
-25.80(-0.41%)
Jan 18, 2002
6224
6324
6223
6320
0
+81.10(+1.30%)
Jan 17, 2002
6268
6291
6215
6239
0
-53.40(-0.85%)
Jan 16, 2002
6285
6308
6246
6292
0
-8.80(-0.14%)
Jan 15, 2002
6415
6415
6297
6301
0
+0.00(+0.00%)
Jan 14, 2002
6415
6415
6297
6301
0
-115.30(-1.80%)
Jan 12, 2002
6383
6447
6381
6416
0
+52.70(+0.83%)
Jan 11, 2002
6337
6383
6329
6364
0
+3.40(+0.05%)
Jan 10, 2002
6321
6376
6306
6360
0
+46.40(+0.73%)
Jan 09, 2002
6353
6378
6314
6314
0
-70.50(-1.10%)
Jan 08, 2002
6407
6460
6379
6384
0
+0.00(+0.00%)
Jan 07, 2002
6407
6460
6379
6384
0
-8.50(-0.13%)
Jan 05, 2002
6408
6413
6361
6393
0
+12.00(+0.19%)
Jan 04, 2002
6392
6406
6346
6381
0
+8.60(+0.13%)
Jan 03, 2002
6379
6447
6352
6372
0
+0.00(+0.00%)
Jan 02, 2002
6379
6447
6352
6372
0
-45.50(-0.71%)
Dec 29, 2001
6431
6469
6390
6418
0
+7.20(+0.11%)
Dec 28, 2001
6392
6438
6388
6411
0
+0.00(+0.00%)
Dec 27, 2001
6392
6438
6388
6411
0
+46.00(+0.72%)
Dec 22, 2001
6270
6392
6248
6365
0
+68.20(+1.08%)
Dec 21, 2001
6218
6314
6207
6296
0
+105.60(+1.71%)
Dec 20, 2001
6259
6280
6178
6191
0
-76.90(-1.23%)
Dec 19, 2001
6302
6304
6242
6268
0
-34.00(-0.54%)
Dec 18, 2001
6200
6330
6195
6302
0
+0.00(+0.00%)
Dec 17, 2001
6200
6330
6195
6302
0
+117.40(+1.90%)
Dec 15, 2001
6228
6238
6184
6184
0
-70.40(-1.13%)
Dec 14, 2001
6286
6334
6249
6255
0
-60.00(-0.95%)
Dec 13, 2001
6330
6372
6295
6315
0
-13.80(-0.22%)
Dec 12, 2001
6327
6333
6274
6328
0
-23.40(-0.37%)
Dec 11, 2001
6426
6456
6333
6352
0
+0.00(+0.00%)
Dec 10, 2001
6426
6456
6333
6352
0
-91.80(-1.42%)
Dec 08, 2001
6478
6516
6423
6444
0
-20.20(-0.31%)
Dec 07, 2001
6485
6524
6403
6464
0
-10.40(-0.16%)
Dec 06, 2001
6395
6480
6394
6474
0
+97.30(+1.53%)
Dec 05, 2001
6251
6377
6241
6377
0
+138.10(+2.21%)
Dec 04, 2001
6224
6262
6199
6239
0
+0.00(+0.00%)
Dec 03, 2001
6224
6262
6199
6239
0
+1.90(+0.03%)
Dec 01, 2001
6335
6344
6231
6237
0
-62.00(-0.98%)
Nov 30, 2001
6205
6332
6200
6299
0
+12.70(+0.20%)
Nov 29, 2001
6373
6398
6277
6286
0
-121.50(-1.90%)
Nov 28, 2001
6471
6495
6408
6408
0
-63.50(-0.98%)
Nov 27, 2001
6507
6537
6445
6471
0
+0.00(+0.00%)
Nov 26, 2001
6507
6537
6445
6471
0
+12.50(+0.19%)
Nov 24, 2001
6554
6566
6459
6459
0
-81.10(-1.24%)
Nov 23, 2001
6527
6566
6525
6540
0
+43.80(+0.67%)
Nov 22, 2001
6471
6534
6454
6496
0
+14.50(+0.22%)
Nov 21, 2001
6583
6588
6481
6482
0
-124.00(-1.88%)
Nov 20, 2001
6573
6645
6566
6606
0
+0.00(+0.00%)
Nov 19, 2001
6573
6645
6566
6606
0
+40.60(+0.62%)
Nov 17, 2001
6552
6573
6492
6565
0
+20.20(+0.31%)
Nov 16, 2001
6457
6565
6453
6545
0
+128.10(+2.00%)
Nov 15, 2001
6401
6489
6396
6417
0
+32.10(+0.50%)
Nov 14, 2001
6274
6395
6274
6385
0
+155.50(+2.50%)
Nov 13, 2001
6334
6345
6187
6229
0
+0.00(+0.00%)
Nov 12, 2001
6334
6345
6187
6229
0
-111.90(-1.76%)
Nov 10, 2001
6353
6388
6331
6341
0
-55.80(-0.87%)
Nov 09, 2001
6260
6404
6239
6397
0
+145.50(+2.33%)
Nov 08, 2001
6243
6280
6181
6251
0
+16.50(+0.26%)
Nov 07, 2001
6232
6274
6201
6235
0
+11.10(+0.18%)
Nov 06, 2001
6153
6234
6150
6224
0
+0.00(+0.00%)
Nov 05, 2001
6153
6234
6150
6224
0
+98.50(+1.61%)
Nov 03, 2001
6132
6170
6107
6125
0
+22.40(+0.37%)
Nov 02, 2001
6059
6116
6025
6103
0
+21.80(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.