Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
11397
11422
11332
11333
0
-109.70(-0.96%)
Jan 30, 2024
11438
11474
11420
11443
0
+13.30(+0.12%)
Jan 29, 2024
11367
11438
11360
11430
0
+39.70(+0.35%)
Jan 28, 2024
11249
11421
11245
11390
0
+0.00(+0.00%)
Jan 27, 2024
11249
11421
11245
11390
0
+0.00(+0.00%)
Jan 26, 2024
11249
11421
11245
11390
0
+181.10(+1.62%)
Jan 25, 2024
11159
11209
11138
11209
0
+12.20(+0.11%)
Jan 24, 2024
11166
11200
11144
11197
0
+47.50(+0.43%)
Jan 23, 2024
11283
11287
11149
11149
0
-126.00(-1.12%)
Jan 22, 2024
11224
11289
11198
11275
0
+124.80(+1.12%)
Jan 21, 2024
11237
11254
11130
11150
0
+0.00(+0.00%)
Jan 20, 2024
11237
11254
11130
11150
0
+0.00(+0.00%)
Jan 19, 2024
11237
11254
11130
11150
0
-35.40(-0.32%)
Jan 18, 2024
11093
11218
11089
11186
0
+37.30(+0.33%)
Jan 17, 2024
11131
11149
11089
11149
0
-81.10(-0.72%)
Jan 16, 2024
11148
11238
11139
11230
0
+22.20(+0.20%)
Jan 15, 2024
11239
11265
11202
11208
0
-18.90(-0.17%)
Jan 14, 2024
11193
11255
11173
11226
0
+0.00(+0.00%)
Jan 13, 2024
11193
11255
11173
11226
0
+0.00(+0.00%)
Jan 12, 2024
11193
11255
11173
11226
0
+72.80(+0.65%)
Jan 11, 2024
11292
11310
11151
11154
0
-101.40(-0.90%)
Jan 10, 2024
11218
11276
11203
11255
0
+6.30(+0.06%)
Jan 09, 2024
11228
11261
11192
11249
0
+18.30(+0.16%)
Jan 08, 2024
11193
11238
11124
11230
0
+44.50(+0.40%)
Jan 07, 2024
11173
11216
11114
11186
0
+0.00(+0.00%)
Jan 06, 2024
11173
11216
11114
11186
0
+0.00(+0.00%)
Jan 05, 2024
11173
11216
11114
11186
0
-38.50(-0.34%)
Jan 04, 2024
11201
11224
11139
11224
0
+54.10(+0.48%)
Jan 03, 2024
11205
11295
11136
11170
0
+32.50(+0.29%)
Jan 02, 2024
11099
11144
11086
11138
0
+0.00(+0.00%)
Jan 01, 2024
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 31, 2023
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 30, 2023
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 29, 2023
11099
11144
11086
11138
0
+80.30(+0.73%)
Dec 28, 2023
11127
11129
11058
11058
0
-56.50(-0.51%)
Dec 27, 2023
11139
11162
11093
11114
0
-39.10(-0.35%)
Dec 26, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 25, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 24, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 23, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 22, 2023
11100
11160
11093
11153
0
+20.50(+0.18%)
Dec 21, 2023
11126
11142
11064
11133
0
-12.30(-0.11%)
Dec 20, 2023
11160
11191
11121
11145
0
-1.50(-0.01%)
Dec 19, 2023
11166
11189
11137
11146
0
-9.40(-0.08%)
Dec 18, 2023
11142
11206
11137
11156
0
-36.10(-0.32%)
Dec 17, 2023
11219
11230
11155
11192
0
+0.00(+0.00%)
Dec 16, 2023
11219
11230
11155
11192
0
+0.00(+0.00%)
Dec 15, 2023
11219
11230
11155
11192
0
-18.10(-0.16%)
Dec 14, 2023
11278
11334
11163
11210
0
+21.10(+0.19%)
Dec 13, 2023
11154
11256
11154
11189
0
+37.70(+0.34%)
Dec 12, 2023
11130
11168
11120
11151
0
+20.80(+0.19%)
Dec 11, 2023
11063
11138
11048
11130
0
+58.60(+0.53%)
Dec 10, 2023
10975
11090
10962
11072
0
+0.00(+0.00%)
Dec 09, 2023
10975
11090
10962
11072
0
+0.00(+0.00%)
Dec 08, 2023
10975
11090
10962
11072
0
+103.70(+0.95%)
Dec 07, 2023
10997
10998
10960
10968
0
-33.50(-0.30%)
Dec 06, 2023
10984
11028
10940
11002
0
+36.80(+0.34%)
Dec 05, 2023
10931
10979
10916
10965
0
+12.40(+0.11%)
Dec 04, 2023
10912
10956
10908
10952
0
+65.00(+0.60%)
Dec 03, 2023
10889
10936
10852
10887
0
+0.00(+0.00%)
Dec 02, 2023
10889
10936
10852
10887
0
+0.00(+0.00%)
Dec 01, 2023
10889
10936
10852
10887
0
+33.10(+0.30%)
Nov 30, 2023
10795
10871
10771
10854
0
+51.40(+0.48%)
Nov 29, 2023
10764
10836
10762
10803
0
+42.50(+0.39%)
Nov 28, 2023
10778
10791
10721
10760
0
-60.70(-0.56%)
Nov 27, 2023
10861
10875
10821
10821
0
-58.40(-0.54%)
Nov 26, 2023
10845
10880
10841
10880
0
+0.00(+0.00%)
Nov 25, 2023
10845
10880
10841
10880
0
+0.00(+0.00%)
Nov 24, 2023
10845
10880
10841
10880
0
+27.90(+0.26%)
Nov 23, 2023
10818
10854
10806
10852
0
+19.20(+0.18%)
Nov 22, 2023
10811
10860
10794
10832
0
+50.20(+0.47%)
Nov 21, 2023
10749
10794
10738
10782
0
+41.90(+0.39%)
Nov 20, 2023
10723
10748
10700
10740
0
+2.90(+0.03%)
Nov 19, 2023
10688
10764
10681
10737
0
+0.00(+0.00%)
Nov 18, 2023
10688
10764
10681
10737
0
+0.00(+0.00%)
Nov 17, 2023
10688
10764
10681
10737
0
+94.30(+0.89%)
Nov 16, 2023
10706
10722
10643
10643
0
-65.10(-0.61%)
Nov 15, 2023
10732
10765
10697
10708
0
-7.50(-0.07%)
Nov 14, 2023
10606
10717
10574
10716
0
+125.30(+1.18%)
Nov 13, 2023
10574
10603
10540
10590
0
+35.10(+0.33%)
Nov 12, 2023
10639
10645
10519
10555
0
+0.00(+0.00%)
Nov 11, 2023
10639
10645
10519
10555
0
+0.00(+0.00%)
Nov 10, 2023
10639
10645
10519
10555
0
-89.70(-0.84%)
Nov 09, 2023
10609
10691
10585
10645
0
+49.90(+0.47%)
Nov 08, 2023
10542
10645
10530
10595
0
+24.10(+0.23%)
Nov 07, 2023
10574
10617
10568
10571
0
-5.80(-0.05%)
Nov 06, 2023
10596
10596
10540
10577
0
-2.90(-0.03%)
Nov 05, 2023
10602
10642
10573
10580
0
+0.00(+0.00%)
Nov 04, 2023
10602
10642
10573
10580
0
+0.00(+0.00%)
Nov 03, 2023
10602
10642
10573
10580
0
-12.30(-0.12%)
Nov 02, 2023
10535
10612
10531
10592
0
+88.10(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.