Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,318.45
+1.89 (+0.06%)
Daily Price
Updated: 5:20 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3199
3199
3182
3194
0
+0.00(+0.00%)
Nov 28, 2019
3199
3199
3182
3194
0
-21.61(-0.67%)
Nov 27, 2019
3213
3220
3202
3216
0
+7.68(+0.24%)
Nov 26, 2019
3226
3235
3208
3208
0
-12.78(-0.40%)
Nov 25, 2019
3242
3245
3218
3221
0
-5.02(-0.16%)
Nov 22, 2019
3200
3233
3199
3226
0
+0.00(+0.00%)
Nov 21, 2019
3200
3233
3199
3226
0
-4.13(-0.13%)
Nov 20, 2019
3231
3236
3219
3230
0
-9.09(-0.28%)
Nov 19, 2019
3240
3249
3224
3239
0
-19.79(-0.61%)
Nov 18, 2019
3232
3259
3231
3259
0
+19.80(+0.61%)
Nov 15, 2019
3239
3243
3229
3239
0
+0.00(+0.00%)
Nov 14, 2019
3239
3243
3229
3239
0
-0.36(-0.01%)
Nov 13, 2019
3259
3261
3235
3239
0
-28.58(-0.87%)
Nov 12, 2019
3251
3268
3247
3268
0
+27.15(+0.84%)
Nov 11, 2019
3259
3261
3228
3241
0
-23.65(-0.72%)
Nov 08, 2019
3274
3276
3252
3264
0
+0.00(+0.00%)
Nov 07, 2019
3274
3276
3252
3264
0
+1.61(+0.05%)
Nov 06, 2019
3253
3266
3251
3263
0
+14.06(+0.43%)
Nov 05, 2019
3243
3257
3237
3249
0
+12.23(+0.38%)
Nov 04, 2019
3238
3250
3227
3236
0
+6.97(+0.22%)
Nov 01, 2019
3228
3237
3209
3229
0
+0.00(+0.00%)
Oct 31, 2019
3228
3237
3209
3229
0
+21.51(+0.67%)
Oct 30, 2019
3204
3210
3199
3208
0
+10.88(+0.34%)
Oct 29, 2019
3211
3227
3187
3197
0
+11.51(+0.36%)
Oct 25, 2019
3175
3188
3172
3186
0
+0.00(+0.00%)
Oct 24, 2019
3175
3188
3172
3186
0
+41.25(+1.31%)
Oct 23, 2019
3161
3161
3135
3144
0
-16.39(-0.52%)
Oct 22, 2019
3153
3174
3150
3161
0
+21.52(+0.69%)
Oct 21, 2019
3114
3147
3111
3139
0
+24.99(+0.80%)
Oct 18, 2019
3129
3129
3109
3114
0
+0.00(+0.00%)
Oct 17, 2019
3129
3129
3109
3114
0
-20.55(-0.66%)
Oct 16, 2019
3131
3145
3120
3135
0
+18.54(+0.59%)
Oct 15, 2019
3126
3131
3112
3116
0
-8.28(-0.27%)
Oct 14, 2019
3130
3132
3120
3124
0
+10.48(+0.34%)
Oct 11, 2019
3104
3116
3099
3114
0
+0.00(+0.00%)
Oct 10, 2019
3104
3116
3099
3114
0
+24.07(+0.78%)
Oct 09, 2019
3098
3103
3084
3090
0
-20.95(-0.67%)
Oct 08, 2019
3107
3124
3101
3111
0
+11.37(+0.37%)
Oct 07, 2019
3083
3104
3080
3099
0
+21.12(+0.69%)
Oct 04, 2019
3089
3091
3069
3078
0
+0.00(+0.00%)
Oct 03, 2019
3089
3091
3069
3078
0
-25.09(-0.81%)
Oct 02, 2019
3122
3131
3096
3103
0
-42.58(-1.35%)
Oct 01, 2019
3130
3157
3127
3146
0
+26.04(+0.83%)
Sep 30, 2019
3101
3121
3101
3120
0
-5.64(-0.18%)
Sep 27, 2019
3126
3130
3114
3126
0
+0.00(+0.00%)
Sep 26, 2019
3126
3130
3114
3126
0
-0.19(-0.01%)
Sep 25, 2019
3140
3146
3119
3126
0
-29.64(-0.94%)
Sep 24, 2019
3162
3164
3149
3155
0
+12.22(+0.39%)
Sep 23, 2019
3156
3162
3141
3143
0
-16.44(-0.52%)
Sep 20, 2019
3168
3169
3154
3160
0
+0.00(+0.00%)
Sep 19, 2019
3168
3169
3154
3160
0
-7.16(-0.23%)
Sep 18, 2019
3187
3190
3164
3167
0
-16.16(-0.51%)
Sep 17, 2019
3206
3207
3181
3183
0
-20.93(-0.65%)
Sep 16, 2019
3208
3213
3195
3204
0
-7.56(-0.24%)
Sep 13, 2019
3202
3217
3198
3211
0
+0.00(+0.00%)
Sep 12, 2019
3202
3217
3198
3211
0
+6.97(+0.22%)
Sep 11, 2019
3172
3205
3166
3205
0
+48.81(+1.55%)
Sep 10, 2019
3156
3168
3151
3156
0
+9.38(+0.30%)
Sep 09, 2019
3148
3157
3142
3146
0
+1.85(+0.06%)
Sep 06, 2019
3163
3167
3144
3144
0
+0.00(+0.00%)
Sep 05, 2019
3163
3167
3144
3144
0
+13.91(+0.44%)
Sep 04, 2019
3085
3143
3084
3131
0
+39.94(+1.29%)
Sep 03, 2019
3079
3094
3074
3091
0
+7.67(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.