Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2985
3040
2985
3036
0
+17.80(+0.59%)
Jul 30, 2012
3020
3022
3015
3019
0
-0.20(-0.01%)
Jul 29, 2012
3025
3026
3019
3019
0
+0.00(+0.00%)
Jul 28, 2012
3025
3026
3019
3019
0
+0.00(+0.00%)
Jul 27, 2012
3025
3026
3019
3019
0
+10.94(+0.36%)
Jul 26, 2012
3003
3008
3001
3008
0
+22.73(+0.76%)
Jul 25, 2012
2983
2987
2980
2985
0
-7.85(-0.26%)
Jul 24, 2012
2993
2998
2992
2993
0
-6.85(-0.23%)
Jul 23, 2012
2999
3000
2998
3000
0
-21.14(-0.70%)
Jul 22, 2012
3026
3026
3019
3021
0
+0.00(+0.00%)
Jul 21, 2012
3026
3026
3019
3021
0
+0.00(+0.00%)
Jul 20, 2012
3026
3026
3019
3021
0
-4.22(-0.14%)
Jul 19, 2012
3034
3040
3021
3025
0
+9.56(+0.32%)
Jul 18, 2012
3023
3025
3001
3016
0
+1.07(+0.04%)
Jul 17, 2012
3002
3027
3001
3015
0
+22.57(+0.75%)
Jul 16, 2012
3002
3004
2990
2992
0
-3.57(-0.12%)
Jul 15, 2012
2972
2999
2971
2996
0
+0.00(+0.00%)
Jul 14, 2012
2972
2999
2971
2996
0
-1.80(-0.06%)
Jul 13, 2012
2976
2999
2973
2997
0
+19.82(+0.67%)
Jul 12, 2012
2983
2987
2967
2978
0
-13.41(-0.45%)
Jul 11, 2012
2945
2995
2944
2991
0
+28.21(+0.95%)
Jul 10, 2012
2946
2964
2938
2963
0
+28.78(+0.98%)
Jul 09, 2012
2958
2961
2931
2934
0
-44.59(-1.50%)
Jul 08, 2012
2971
2981
2957
2979
0
+0.00(+0.00%)
Jul 07, 2012
2971
2981
2957
2979
0
+6.65(+0.22%)
Jul 06, 2012
2971
2981
2958
2972
0
+3.77(+0.13%)
Jul 05, 2012
2954
2969
2943
2968
0
+16.08(+0.54%)
Jul 04, 2012
2956
2965
2948
2952
0
+11.58(+0.39%)
Jul 03, 2012
2913
2943
2909
2940
0
+29.37(+1.01%)
Jul 02, 2012
2902
2913
2888
2911
0
+32.65(+1.13%)
Jun 30, 2012
2847
2898
2847
2878
0
+0.00(+0.00%)
Jun 29, 2012
2857
2898
2854
2878
0
+31.63(+1.11%)
Jun 28, 2012
2854
2869
2842
2847
0
+5.22(+0.18%)
Jun 27, 2012
2803
2846
2802
2842
0
+35.97(+1.28%)
Jun 26, 2012
2803
2816
2803
2806
0
-9.63(-0.34%)
Jun 25, 2012
2811
2825
2809
2815
0
-12.83(-0.45%)
Jun 24, 2012
2830
2830
2799
2828
0
+0.00(+0.00%)
Jun 23, 2012
2830
2830
2799
2828
0
+0.00(+0.00%)
Jun 22, 2012
2802
2828
2799
2828
0
-2.06(-0.07%)
Jun 21, 2012
2848
2851
2826
2830
0
-25.53(-0.89%)
Jun 20, 2012
2854
2862
2844
2856
0
+13.27(+0.47%)
Jun 19, 2012
2831
2845
2828
2842
0
+18.19(+0.64%)
Jun 18, 2012
2850
2851
2821
2824
0
+13.22(+0.47%)
Jun 16, 2012
2774
2814
2772
2811
0
+0.00(+0.00%)
Jun 15, 2012
2776
2814
2772
2811
0
+37.19(+1.34%)
Jun 14, 2012
2776
2784
2768
2774
0
-13.07(-0.47%)
Jun 13, 2012
2789
2794
2776
2787
0
-10.20(-0.36%)
Jun 12, 2012
2764
2797
2760
2797
0
+9.27(+0.33%)
Jun 11, 2012
2771
2790
2770
2788
0
+49.92(+1.82%)
Jun 10, 2012
2759
2760
2736
2738
0
+0.00(+0.00%)
Jun 09, 2012
2759
2760
2736
2738
0
+0.00(+0.00%)
Jun 08, 2012
2752
2760
2736
2738
0
-21.37(-0.77%)
Jun 07, 2012
2775
2778
2755
2759
0
-1.57(-0.06%)
Jun 06, 2012
2725
2766
2722
2761
0
+48.52(+1.79%)
Jun 05, 2012
2722
2731
2712
2712
0
+13.41(+0.50%)
Jun 04, 2012
2707
2716
2699
2699
0
-46.81(-1.70%)
Jun 03, 2012
2773
2773
2738
2746
0
+0.00(+0.00%)
Jun 01, 2012
2758
2761
2738
2746
0
-26.83(-0.97%)
May 31, 2012
2769
2783
2761
2773
0
-11.41(-0.41%)
May 30, 2012
2791
2799
2779
2784
0
-17.90(-0.64%)
May 29, 2012
2782
2811
2778
2802
0
+14.63(+0.52%)
May 28, 2012
2767
2797
2758
2787
0
+14.47(+0.52%)
May 27, 2012
2780
2787
2765
2773
0
+0.00(+0.00%)
May 26, 2012
2780
2787
2765
2773
0
+0.00(+0.00%)
May 25, 2012
2785
2787
2765
2773
0
-6.78(-0.24%)
May 24, 2012
2783
2792
2775
2780
0
-0.89(-0.03%)
May 23, 2012
2798
2799
2780
2780
0
-43.33(-1.53%)
May 22, 2012
2813
2831
2812
2824
0
+33.59(+1.20%)
May 21, 2012
2777
2795
2768
2790
0
+11.06(+0.40%)
May 20, 2012
2823
2823
2763
2779
0
+0.00(+0.00%)
May 19, 2012
2823
2823
2763
2779
0
+0.00(+0.00%)
May 18, 2012
2783
2789
2763
2779
0
-43.51(-1.54%)
May 17, 2012
2837
2850
2823
2823
0
-8.54(-0.30%)
May 16, 2012
2868
2871
2826
2831
0
-45.55(-1.58%)
May 15, 2012
2859
2889
2851
2877
0
+12.58(+0.44%)
May 14, 2012
2893
2899
2861
2864
0
-23.22(-0.80%)
May 13, 2012
2904
2904
2874
2887
0
+0.00(+0.00%)
May 12, 2012
2904
2904
2874
2887
0
+3.94(+0.14%)
May 11, 2012
2901
2903
2874
2883
0
-20.20(-0.70%)
May 10, 2012
2896
2905
2888
2904
0
+2.69(+0.09%)
May 09, 2012
2914
2919
2901
2901
0
-31.07(-1.06%)
May 08, 2012
2938
2944
2927
2932
0
+7.03(+0.24%)
May 07, 2012
2947
2951
2918
2925
0
-65.64(-2.19%)
May 06, 2012
3001
3001
2988
2991
0
+0.00(+0.00%)
May 05, 2012
3001
3001
2988
2991
0
+0.00(+0.00%)
May 04, 2012
2991
2998
2988
2991
0
-10.35(-0.34%)
May 03, 2012
3005
3013
3001
3001
0
-5.20(-0.17%)
May 02, 2012
2987
3006
2986
3006
0
+27.57(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.