Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3378
3393
3364
3374
0
+2.81(+0.08%)
Jul 30, 2023
3354
3374
3344
3371
0
+0.00(+0.00%)
Jul 29, 2023
3354
3374
3344
3371
0
+0.00(+0.00%)
Jul 28, 2023
3354
3374
3344
3371
0
+33.75(+1.01%)
Jul 27, 2023
3326
3339
3318
3337
0
+32.46(+0.98%)
Jul 26, 2023
3285
3316
3282
3305
0
+18.80(+0.57%)
Jul 25, 2023
3274
3288
3264
3286
0
+21.02(+0.64%)
Jul 24, 2023
3280
3285
3254
3265
0
-13.16(-0.40%)
Jul 23, 2023
3272
3278
3266
3278
0
+0.00(+0.00%)
Jul 22, 2023
3272
3278
3266
3278
0
+0.00(+0.00%)
Jul 21, 2023
3272
3278
3266
3278
0
+3.92(+0.12%)
Jul 20, 2023
3283
3283
3264
3274
0
-0.86(-0.03%)
Jul 19, 2023
3270
3278
3259
3275
0
+20.98(+0.64%)
Jul 18, 2023
3255
3259
3245
3254
0
-0.17(-0.01%)
Jul 17, 2023
3252
3254
3225
3254
0
+5.80(+0.18%)
Jul 16, 2023
3253
3260
3242
3249
0
+0.00(+0.00%)
Jul 15, 2023
3253
3260
3242
3249
0
+0.00(+0.00%)
Jul 14, 2023
3253
3260
3242
3249
0
+10.17(+0.31%)
Jul 13, 2023
3202
3247
3200
3238
0
+63.10(+1.99%)
Jul 12, 2023
3169
3185
3158
3175
0
+11.52(+0.36%)
Jul 11, 2023
3164
3167
3150
3164
0
+14.52(+0.46%)
Jul 10, 2023
3149
0
+9.85(+0.31%)
Jul 09, 2023
3141
3147
3129
3139
0
+0.00(+0.00%)
Jul 08, 2023
3141
3147
3129
3139
0
+0.00(+0.00%)
Jul 07, 2023
3141
3147
3129
3139
0
-10.96(-0.35%)
Jul 06, 2023
3182
3186
3147
3150
0
-34.95(-1.10%)
Jul 05, 2023
3204
3204
3183
3185
0
-18.39(-0.57%)
Jul 04, 2023
3204
3209
3197
3204
0
-3.33(-0.10%)
Jul 03, 2023
3216
3219
3201
3207
0
+1.19(+0.04%)
Jul 02, 2023
3221
3222
3205
3206
0
+0.00(+0.00%)
Jul 01, 2023
3221
3222
3205
3206
0
+0.00(+0.00%)
Jun 30, 2023
3221
3222
3205
3206
0
-1.37(-0.04%)
Jun 29, 2023
3218
3223
3202
3207
0
+0.00(+0.00%)
Jun 28, 2023
3218
3223
3202
3207
0
+1.93(+0.06%)
Jun 27, 2023
3198
3213
3196
3205
0
+15.67(+0.49%)
Jun 26, 2023
3196
3218
3188
3190
0
-1.92(-0.06%)
Jun 25, 2023
3219
3223
3188
3192
0
+0.00(+0.00%)
Jun 24, 2023
3219
3223
3188
3192
0
+0.00(+0.00%)
Jun 23, 2023
3219
3223
3188
3192
0
-30.83(-0.96%)
Jun 22, 2023
3223
3228
3211
3222
0
-1.23(-0.04%)
Jun 21, 2023
3211
3232
3205
3224
0
+3.43(+0.11%)
Jun 20, 2023
3238
3246
3218
3220
0
-20.94(-0.65%)
Jun 19, 2023
3256
3257
3236
3241
0
-18.86(-0.58%)
Jun 18, 2023
3252
3278
3246
3260
0
+0.00(+0.00%)
Jun 17, 2023
3252
3278
3246
3260
0
+0.00(+0.00%)
Jun 16, 2023
3252
3278
3246
3260
0
+17.18(+0.53%)
Jun 15, 2023
3213
3248
3210
3243
0
+24.71(+0.77%)
Jun 14, 2023
3198
3222
3195
3218
0
+28.74(+0.90%)
Jun 13, 2023
3190
3194
3175
3189
0
-6.67(-0.21%)
Jun 12, 2023
3191
3207
3186
3196
0
+9.10(+0.29%)
Jun 11, 2023
3187
3191
3179
3187
0
+0.00(+0.00%)
Jun 10, 2023
3187
3191
3179
3187
0
+0.00(+0.00%)
Jun 09, 2023
3187
3191
3179
3187
0
+0.36(+0.01%)
Jun 08, 2023
3182
3187
3170
3187
0
+7.03(+0.22%)
Jun 07, 2023
3193
3195
3174
3180
0
-10.53(-0.33%)
Jun 06, 2023
3185
3192
3176
3190
0
+1.10(+0.03%)
Jun 05, 2023
3212
3223
3181
3189
0
+22.71(+0.72%)
Jun 04, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 03, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 02, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 01, 2023
3163
3176
3156
3166
0
+7.50(+0.24%)
May 31, 2023
3177
3181
3156
3159
0
-28.76(-0.90%)
May 30, 2023
3194
3204
3186
3188
0
-7.66(-0.24%)
May 29, 2023
3225
3232
3192
3195
0
-12.17(-0.38%)
May 28, 2023
3206
3214
3201
3207
0
+0.00(+0.00%)
May 27, 2023
3206
3214
3201
3207
0
+0.00(+0.00%)
May 26, 2023
3206
3214
3201
3207
0
-0.33(-0.01%)
May 25, 2023
3204
3213
3196
3208
0
-6.49(-0.20%)
May 24, 2023
3210
3214
3205
3214
0
-3.87(-0.12%)
May 23, 2023
3216
3232
3201
3218
0
+6.99(+0.22%)
May 22, 2023
3202
3211
3188
3211
0
+8.50(+0.27%)
May 21, 2023
3185
3207
3185
3203
0
+0.00(+0.00%)
May 20, 2023
3185
3207
3185
3203
0
+0.00(+0.00%)
May 19, 2023
3185
3207
3185
3203
0
+20.04(+0.63%)
May 18, 2023
3186
3196
3180
3183
0
+8.71(+0.27%)
May 17, 2023
3206
3209
3169
3174
0
-40.20(-1.25%)
May 16, 2023
3227
3228
3206
3214
0
-0.68(-0.02%)
May 15, 2023
3207
3216
3197
3215
0
+6.17(+0.19%)
May 14, 2023
3222
3224
3196
3209
0
+0.00(+0.00%)
May 13, 2023
3222
3224
3196
3209
0
+0.00(+0.00%)
May 12, 2023
3222
3224
3196
3209
0
-21.00(-0.65%)
May 11, 2023
3244
3247
3220
3230
0
-12.74(-0.39%)
May 10, 2023
3256
3258
3237
3242
0
-0.66(-0.02%)
May 09, 2023
3253
3254
3238
3243
0
-14.71(-0.45%)
May 08, 2023
3274
3276
3254
3258
0
-8.97(-0.27%)
May 07, 2023
3267
3271
3259
3267
0
+0.00(+0.00%)
May 06, 2023
3267
3271
3259
3267
0
+0.00(+0.00%)
May 05, 2023
3267
3271
3259
3267
0
-2.55(-0.08%)
May 04, 2023
3254
3269
3249
3269
0
+7.17(+0.22%)
May 03, 2023
3261
3266
3244
3262
0
-19.98(-0.61%)
May 02, 2023
3291
3310
3274
3282
0
+11.48(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.