Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,303.19
+10.26 (+0.31%)
Daily Price
Updated: 5:20 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3172
3185
3148
3148
0
-24.57(-0.77%)
Apr 29, 2008
3202
3202
3165
3172
0
-29.27(-0.91%)
Apr 28, 2008
3189
3217
3189
3202
0
+12.43(+0.39%)
Apr 25, 2008
3178
3210
3174
3189
0
+11.65(+0.37%)
Apr 24, 2008
3194
3235
3170
3178
0
-16.29(-0.51%)
Apr 23, 2008
3187
3208
3179
3194
0
+6.61(+0.21%)
Apr 22, 2008
3171
3194
3151
3187
0
+16.14(+0.51%)
Apr 21, 2008
3125
3201
3125
3171
0
+46.22(+1.48%)
Apr 18, 2008
3126
3130
3108
3125
0
-1.43(-0.05%)
Apr 17, 2008
3087
3153
3087
3126
0
+38.81(+1.26%)
Apr 16, 2008
3056
3103
3056
3087
0
+31.00(+1.01%)
Apr 15, 2008
3043
3071
3036
3056
0
+13.53(+0.44%)
Apr 14, 2008
3127
3127
3034
3043
0
-83.91(-2.68%)
Apr 11, 2008
3065
3128
3065
3127
0
+62.27(+2.03%)
Apr 10, 2008
3090
3090
3058
3065
0
-25.12(-0.81%)
Apr 09, 2008
3130
3143
3085
3090
0
-40.70(-1.30%)
Apr 08, 2008
3182
3182
3124
3130
0
-51.50(-1.62%)
Apr 07, 2008
3156
3182
3126
3182
0
+26.36(+0.84%)
Apr 04, 2008
3172
3175
3148
3156
0
-15.99(-0.50%)
Apr 03, 2008
3125
3176
3120
3172
0
+46.94(+1.50%)
Apr 02, 2008
3047
3130
3047
3125
0
+78.07(+2.56%)
Apr 01, 2008
3007
3047
2995
3047
0
+39.18(+1.30%)
Mar 31, 2008
3032
3059
2994
3007
0
-24.54(-0.81%)
Mar 28, 2008
3006
3057
3005
3032
0
+6.70(+0.22%)
Mar 27, 2008
2969
3025
2960
3025
0
+29.98(+1.00%)
Mar 26, 2008
2994
3006
2980
2995
0
-4.97(-0.17%)
Mar 25, 2008
2959
3024
2956
3000
0
+72.40(+2.47%)
Mar 24, 2008
2825
2928
2825
2928
0
+102.88(+3.64%)
Mar 21, 2008
2795
2832
2773
2825
0
+0.00(+0.00%)
Mar 20, 2008
2795
2832
2773
2825
0
-8.30(-0.29%)
Mar 19, 2008
2905
2915
2830
2833
0
-0.37(-0.01%)
Mar 18, 2008
2807
2837
2765
2834
0
+40.83(+1.46%)
Mar 17, 2008
2839
2839
2746
2793
0
-46.26(-1.63%)
Mar 14, 2008
2847
2853
2800
2839
0
+33.46(+1.19%)
Mar 13, 2008
2893
2901
2806
2806
0
-112.39(-3.85%)
Mar 12, 2008
2964
2976
2908
2918
0
+57.09(+2.00%)
Mar 11, 2008
2803
2872
2795
2861
0
+24.26(+0.86%)
Mar 10, 2008
2866
2866
2796
2837
0
-29.69(-1.04%)
Mar 07, 2008
2865
2876
2848
2866
0
-51.64(-1.77%)
Mar 06, 2008
2936
2952
2918
2918
0
+7.15(+0.25%)
Mar 05, 2008
2929
2929
2899
2911
0
-8.91(-0.31%)
Mar 04, 2008
2922
2939
2900
2920
0
-6.87(-0.23%)
Mar 03, 2008
3026
3026
2922
2927
0
-99.90(-3.30%)
Feb 29, 2008
3071
3071
3003
3026
0
-47.70(-1.55%)
Feb 28, 2008
3087
3096
3057
3074
0
-20.30(-0.66%)
Feb 27, 2008
3110
3129
3094
3094
0
+16.62(+0.54%)
Feb 26, 2008
3099
3103
3061
3078
0
+12.88(+0.42%)
Feb 25, 2008
3049
3085
3049
3065
0
+16.31(+0.53%)
Feb 22, 2008
3026
3049
3014
3049
0
-6.17(-0.20%)
Feb 21, 2008
3067
3073
3046
3055
0
+27.98(+0.92%)
Feb 20, 2008
3094
3095
3019
3027
0
-71.23(-2.30%)
Feb 19, 2008
3100
3126
3098
3098
0
-246.47(-7.37%)
Feb 18, 2008
3100
3345
3063
3345
0
+255.85(+8.28%)
Feb 15, 2008
3008
3095
3003
3089
0
+43.09(+1.41%)
Feb 14, 2008
3027
3049
3020
3046
0
+96.05(+3.26%)
Feb 13, 2008
2976
2992
2945
2950
0
+23.31(+0.80%)
Feb 12, 2008
2889
2926
2887
2926
0
+57.94(+2.02%)
Feb 11, 2008
2932
2932
2859
2868
0
-476.24(-14.24%)
Feb 08, 2008
3345
3345
3345
3345
0
+412.56(+14.07%)
Feb 07, 2008
2954
2954
2918
2932
0
+0.00(+0.00%)
Feb 06, 2008
2954
2954
2918
2932
0
-106.45(-3.50%)
Feb 05, 2008
3069
3070
3037
3038
0
-38.66(-1.26%)
Feb 04, 2008
3008
3102
3008
3077
0
+69.28(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.