Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
5143
5181
5110
5154
0
+81.95(+1.62%)
Jun 27, 2002
5145
5173
5048
5072
0
-51.28(-1.00%)
Jun 26, 2002
5226
5234
5094
5123
0
-193.00(-3.63%)
Jun 25, 2002
5420
5432
5299
5316
0
-68.85(-1.28%)
Jun 24, 2002
5441
5467
5361
5385
0
-75.64(-1.39%)
Jun 21, 2002
5378
5517
5358
5461
0
+14.76(+0.27%)
Jun 20, 2002
5334
5446
5264
5446
0
+46.27(+0.86%)
Jun 19, 2002
5532
5565
5388
5400
0
-136.92(-2.47%)
Jun 18, 2002
5625
5625
5517
5536
0
-1.39(-0.03%)
Jun 17, 2002
5590
5621
5532
5538
0
-24.31(-0.44%)
Jun 14, 2002
5539
5586
5535
5562
0
-0.11(-0.00%)
Jun 13, 2002
5458
5580
5458
5562
0
+162.27(+3.01%)
Jun 12, 2002
5380
5423
5357
5400
0
-5.46(-0.10%)
Jun 11, 2002
5537
5541
5392
5405
0
-93.91(-1.71%)
Jun 10, 2002
5477
5520
5443
5499
0
+66.31(+1.22%)
Jun 07, 2002
5473
5524
5423
5433
0
-158.00(-2.83%)
Jun 06, 2002
5614
5657
5578
5591
0
-8.40(-0.15%)
Jun 05, 2002
5584
5626
5567
5599
0
+71.62(+1.30%)
Jun 04, 2002
5444
5536
5444
5528
0
-43.28(-0.78%)
Jun 03, 2002
5628
5628
5518
5571
0
-104.57(-1.84%)
May 31, 2002
5718
5718
5646
5676
0
-60.54(-1.06%)
May 30, 2002
5646
5752
5646
5736
0
+112.96(+2.01%)
May 29, 2002
5621
5630
5565
5623
0
-46.30(-0.82%)
May 28, 2002
5766
5797
5653
5670
0
-60.37(-1.05%)
May 27, 2002
5625
5734
5624
5730
0
+23.50(+0.41%)
May 24, 2002
5589
5719
5587
5706
0
+156.44(+2.82%)
May 23, 2002
5536
5596
5527
5550
0
+8.32(+0.15%)
May 22, 2002
5445
5544
5422
5542
0
+98.46(+1.81%)
May 21, 2002
5498
5540
5429
5443
0
-131.53(-2.36%)
May 20, 2002
5739
5739
5565
5575
0
-215.13(-3.72%)
May 17, 2002
5831
5865
5779
5790
0
-11.63(-0.20%)
May 16, 2002
5884
5884
5792
5801
0
-109.22(-1.85%)
May 15, 2002
5836
5934
5815
5911
0
+154.77(+2.69%)
May 14, 2002
5802
5823
5729
5756
0
+13.26(+0.23%)
May 13, 2002
5751
5776
5719
5743
0
-64.64(-1.11%)
May 10, 2002
5701
5813
5648
5807
0
+68.02(+1.19%)
May 09, 2002
5884
5884
5737
5739
0
+27.75(+0.49%)
May 08, 2002
5724
5777
5670
5712
0
+47.55(+0.84%)
May 07, 2002
5525
5701
5525
5664
0
+21.50(+0.38%)
May 06, 2002
5808
5808
5602
5642
0
-267.84(-4.53%)
May 03, 2002
5786
5911
5751
5910
0
+42.49(+0.72%)
May 02, 2002
6099
6107
5856
5868
0
+5862.63(+112742.88%)
May 01, 2002
5.000
5.200
5.000
5.200
10,700
-6060.53(-99.91%)
Apr 30, 2002
6202
6214
6036
6066
0
-139.36(-2.25%)
Apr 29, 2002
6244
6258
6176
6205
0
-101.84(-1.61%)
Apr 26, 2002
6360
6370
6266
6307
0
-48.66(-0.77%)
Apr 25, 2002
6440
6464
6348
6356
0
-99.80(-1.55%)
Apr 24, 2002
6404
6461
6379
6455
0
+64.77(+1.01%)
Apr 23, 2002
6441
6463
6372
6391
0
-71.68(-1.11%)
Apr 22, 2002
6470
6485
6425
6462
0
+14.18(+0.22%)
Apr 19, 2002
6398
6461
6393
6448
0
+60.91(+0.95%)
Apr 18, 2002
6434
6450
6374
6387
0
-3.47(-0.05%)
Apr 17, 2002
6398
6414
6345
6391
0
+132.95(+2.12%)
Apr 16, 2002
6250
6292
6222
6258
0
+61.73(+1.00%)
Apr 15, 2002
6227
6262
6180
6196
0
+13.41(+0.22%)
Apr 12, 2002
6036
6183
6009
6183
0
+108.83(+1.79%)
Apr 11, 2002
6099
6146
6066
6074
0
+14.55(+0.24%)
Apr 10, 2002
6036
6083
6016
6059
0
-10.64(-0.18%)
Apr 09, 2002
6223
6236
6069
6070
0
-120.98(-1.95%)
Apr 08, 2002
6205
6246
6177
6191
0
+6185.68(+120110.29%)
Apr 05, 2002
5.300
5.300
5.150
5.150
5,700
-6201.94(-99.92%)
Apr 04, 2002
6304
6307
6164
6207
0
-87.57(-1.39%)
Apr 03, 2002
6220
6306
6207
6295
0
+51.20(+0.82%)
Apr 02, 2002
6248
6326
6230
6243
0
+57.02(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.