Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 30, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 29, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 28, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 27, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 26, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 25, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 24, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 23, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 22, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 19, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 18, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 17, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 16, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 15, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 14, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 13, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 12, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 11, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 10, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 09, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 08, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 07, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 06, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 05, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 04, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 03, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 02, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 01, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 31, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 30, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 29, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 28, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 27, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 26, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 25, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 24, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 23, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 22, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 19, 2013
8238
8266
8182
8195
0
-2.10(-0.03%)
Jul 18, 2013
8238
8266
8182
8197
0
-61.97(-0.75%)
Jul 17, 2013
8239
8260
8209
8259
0
-1.16(-0.01%)
Jul 16, 2013
8244
8260
8222
8260
0
+5.43(+0.07%)
Jul 15, 2013
8178
8255
8176
8255
0
+34.19(+0.42%)
Jul 14, 2013
8188
8220
8170
8220
0
+0.00(+0.00%)
Jul 13, 2013
8188
8220
8170
8220
0
+0.00(+0.00%)
Jul 12, 2013
8188
8220
8170
8220
0
+40.95(+0.50%)
Jul 11, 2013
8081
8180
8081
8180
0
+208.36(+2.61%)
Jul 10, 2013
7892
7976
7891
7971
0
+84.84(+1.08%)
Jul 09, 2013
7980
7992
7885
7886
0
-115.48(-1.44%)
Jul 08, 2013
7932
8019
7926
8002
0
+0.00(+0.00%)
Jul 07, 2013
7932
8019
7926
8002
0
+0.00(+0.00%)
Jul 06, 2013
7932
8019
7926
8002
0
+108.10(+1.37%)
Jul 05, 2013
7919
7927
7877
7894
0
-17.70(-0.22%)
Jul 04, 2013
7992
7995
7899
7911
0
-104.44(-1.30%)
Jul 03, 2013
8062
8064
8013
8016
0
-20.14(-0.25%)
Jul 02, 2013
8012
8063
7974
8036
0
-26.21(-0.33%)
Jul 01, 2013
7929
8062
7891
8062
0
+0.00(+0.00%)
Jun 30, 2013
7929
8062
7891
8062
0
+0.00(+0.00%)
Jun 29, 2013
7929
8062
7891
8062
0
+178.31(+2.26%)
Jun 28, 2013
7841
7884
7834
7884
0
+220.67(+2.88%)
Jun 26, 2013
7750
7792
7663
7663
0
+0.00(+0.00%)
Jun 25, 2013
7750
7792
7663
7663
0
-130.08(-1.67%)
Jun 24, 2013
7779
7816
7739
7793
0
+0.00(+0.00%)
Jun 23, 2013
7779
7816
7739
7793
0
-105.60(-1.34%)
Jun 21, 2013
7952
7963
7891
7899
0
-108.48(-1.35%)
Jun 20, 2013
8033
8056
8006
8007
0
-3.63(-0.05%)
Jun 19, 2013
7995
8025
7956
8011
0
+18.13(+0.23%)
Jun 18, 2013
7954
7999
7941
7993
0
+55.15(+0.69%)
Jun 17, 2013
7979
7989
7912
7938
0
+0.00(+0.00%)
Jun 16, 2013
7979
7989
7912
7938
0
+0.00(+0.00%)
Jun 15, 2013
7979
7989
7912
7938
0
-13.92(-0.18%)
Jun 14, 2013
8042
8057
7952
7952
0
-164.49(-2.03%)
Jun 13, 2013
8179
8179
8116
8116
0
+0.00(+0.00%)
Jun 12, 2013
8179
8179
8116
8116
0
-44.40(-0.54%)
Jun 11, 2013
8162
8191
8143
8161
0
+65.35(+0.81%)
Jun 10, 2013
8114
8147
8072
8095
0
+0.00(+0.00%)
Jun 09, 2013
8114
8147
8072
8095
0
+0.00(+0.00%)
Jun 08, 2013
8114
8147
8072
8095
0
-0.94(-0.01%)
Jun 07, 2013
8136
8162
8088
8096
0
-85.77(-1.05%)
Jun 06, 2013
8196
8216
8161
8182
0
-9.31(-0.11%)
Jun 05, 2013
8243
8250
8180
8191
0
-9.80(-0.12%)
Jun 04, 2013
8178
8226
8149
8201
0
-53.78(-0.65%)
Jun 03, 2013
8319
8334
8237
8255
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.