Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
7904
7932
7884
7919
0
+24.49(+0.31%)
Mar 28, 2013
7873
7894
7857
7894
0
+37.76(+0.48%)
Mar 27, 2013
7874
7877
7846
7856
0
+0.24(+0.00%)
Mar 26, 2013
7863
7877
7854
7856
0
+59.90(+0.77%)
Mar 25, 2013
7812
7833
7796
7796
0
+0.00(+0.00%)
Mar 24, 2013
7812
7833
7796
7796
0
-15.62(-0.20%)
Mar 22, 2013
7829
7843
7812
7812
0
+13.81(+0.18%)
Mar 21, 2013
7835
7845
7787
7798
0
-40.44(-0.52%)
Mar 20, 2013
7843
7864
7824
7838
0
+27.13(+0.35%)
Mar 19, 2013
7887
7888
7808
7811
0
-116.15(-1.47%)
Mar 18, 2013
7990
8000
7925
7927
0
-24.27(-0.31%)
Mar 15, 2013
8002
8003
7946
7952
0
-43.75(-0.55%)
Mar 14, 2013
8019
8048
7962
7996
0
+0.80(+0.01%)
Mar 13, 2013
8039
8063
7987
7995
0
-44.01(-0.55%)
Mar 12, 2013
8022
8089
8002
8039
0
+23.58(+0.29%)
Mar 11, 2013
7981
8029
7981
8015
0
+0.00(+0.00%)
Mar 10, 2013
7981
8029
7981
8015
0
+54.63(+0.69%)
Mar 08, 2013
7951
7984
7942
7961
0
+10.21(+0.13%)
Mar 07, 2013
7958
7982
7937
7950
0
+17.59(+0.22%)
Mar 06, 2013
7910
7940
7883
7933
0
+65.37(+0.83%)
Mar 05, 2013
7966
7966
7850
7867
0
-97.29(-1.22%)
Mar 04, 2013
7918
7965
7918
7965
0
+0.00(+0.00%)
Mar 03, 2013
7918
7965
7918
7965
0
+0.00(+0.00%)
Mar 02, 2013
7918
7965
7918
7965
0
+66.65(+0.84%)
Mar 01, 2013
7898
7898
7898
7898
0
+0.00(+0.00%)
Feb 28, 2013
7886
7913
7873
7898
0
+17.08(+0.22%)
Feb 27, 2013
7891
7927
7871
7881
0
-66.78(-0.84%)
Feb 26, 2013
7987
7995
7948
7948
0
-0.04(-0.00%)
Feb 24, 2013
7948
7970
7913
7948
0
+0.00(+0.00%)
Feb 23, 2013
7948
7970
7913
7948
0
-9.74(-0.12%)
Feb 22, 2013
8021
8021
7957
7957
0
-71.64(-0.89%)
Feb 21, 2013
8021
8029
7995
8029
0
+68.22(+0.86%)
Feb 20, 2013
7974
7974
7946
7961
0
+17.35(+0.22%)
Feb 18, 2013
8001
8006
7928
7944
0
+36.88(+0.47%)
Feb 17, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 16, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 15, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 14, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 13, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 12, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 11, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 09, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 08, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 07, 2013
7925
7942
7907
7907
0
+19.71(+0.25%)
Feb 06, 2013
7897
7897
7864
7887
0
+30.97(+0.39%)
Feb 04, 2013
7854
7866
7832
7856
0
+0.00(+0.00%)
Feb 03, 2013
7854
7866
7832
7856
0
+0.00(+0.00%)
Feb 02, 2013
7854
7866
7832
7856
0
+22.99(+0.29%)
Jan 31, 2013
7833
7847
7805
7833
0
+30.98(+0.40%)
Jan 30, 2013
7744
7802
7740
7802
0
+87.33(+1.13%)
Jan 29, 2013
7686
7717
7686
7715
0
+42.09(+0.55%)
Jan 28, 2013
7695
7704
7637
7673
0
+0.00(+0.00%)
Jan 27, 2013
7695
7704
7637
7673
0
+0.00(+0.00%)
Jan 26, 2013
7695
7704
7637
7673
0
-23.41(-0.30%)
Jan 25, 2013
7717
7725
7654
7696
0
-48.19(-0.62%)
Jan 24, 2013
7773
7773
7730
7744
0
-14.92(-0.19%)
Jan 23, 2013
7747
7759
7699
7759
0
+34.18(+0.44%)
Jan 22, 2013
7725
7739
7674
7725
0
-7.95(-0.10%)
Jan 21, 2013
7697
7733
7676
7733
0
+0.00(+0.00%)
Jan 20, 2013
7697
7733
7676
7733
0
+0.00(+0.00%)
Jan 19, 2013
7697
7733
7676
7733
0
+116.23(+1.53%)
Jan 18, 2013
7749
7775
7603
7617
0
-83.79(-1.09%)
Jan 17, 2013
7766
7769
7700
7700
0
-64.59(-0.83%)
Jan 16, 2013
7824
7824
7744
7765
0
-58.95(-0.75%)
Jan 15, 2013
7796
7824
7731
7824
0
+4.82(+0.06%)
Jan 14, 2013
7844
7845
7802
7819
0
+0.00(+0.00%)
Jan 13, 2013
7844
7845
7802
7819
0
+0.00(+0.00%)
Jan 12, 2013
7844
7845
7802
7819
0
+7.51(+0.10%)
Jan 11, 2013
7781
7825
7760
7812
0
+73.00(+0.94%)
Jan 10, 2013
7726
7764
7703
7739
0
+16.98(+0.22%)
Jan 09, 2013
7737
7752
7693
7722
0
-33.43(-0.43%)
Jan 08, 2013
7797
7797
7725
7755
0
-50.90(-0.65%)
Jan 07, 2013
7818
7818
7773
7806
0
+0.00(+0.00%)
Jan 06, 2013
7818
7818
7773
7806
0
+0.00(+0.00%)
Jan 05, 2013
7818
7818
7773
7806
0
-30.85(-0.39%)
Jan 04, 2013
7826
7855
7815
7837
0
+57.62(+0.74%)
Jan 03, 2013
7738
7793
7715
7779
0
+0.00(+0.00%)
Jan 02, 2013
7738
7793
7715
7779
0
+79.72(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.