Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
18796
19020
18795
18967
0
+112.40(+0.60%)
Feb 28, 2024
18964
19023
18752
18854
0
+0.00(+0.00%)
Feb 27, 2024
18964
19023
18752
18854
0
-93.70(-0.49%)
Feb 26, 2024
18899
18974
18855
18948
0
+58.90(+0.31%)
Feb 25, 2024
18950
19012
18889
18889
0
+0.00(+0.00%)
Feb 24, 2024
18950
19012
18889
18889
0
+0.00(+0.00%)
Feb 23, 2024
18950
19012
18889
18889
0
+36.40(+0.19%)
Feb 22, 2024
18827
18882
18758
18853
0
+176.50(+0.95%)
Feb 21, 2024
18674
18729
18645
18676
0
-76.90(-0.41%)
Feb 20, 2024
18610
18756
18610
18753
0
+117.40(+0.63%)
Feb 19, 2024
18561
18664
18561
18636
0
+28.60(+0.15%)
Feb 18, 2024
18640
18716
18585
18607
0
+0.00(+0.00%)
Feb 17, 2024
18640
18716
18585
18607
0
+0.00(+0.00%)
Feb 16, 2024
18640
18716
18585
18607
0
-37.40(-0.20%)
Feb 15, 2024
18664
18726
18551
18645
0
+548.50(+3.03%)
Feb 14, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 13, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 12, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 11, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 10, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 09, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 08, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 07, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 06, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 05, 2024
18047
18116
17992
18096
0
+36.20(+0.20%)
Feb 04, 2024
18016
18060
17986
18060
0
+0.00(+0.00%)
Feb 03, 2024
18016
18060
17986
18060
0
+0.00(+0.00%)
Feb 02, 2024
18016
18060
17986
18060
0
+91.80(+0.51%)
Feb 01, 2024
17871
17968
17833
17968
0
+78.50(+0.44%)
Jan 31, 2024
17970
17996
17875
17890
0
-145.00(-0.80%)
Jan 30, 2024
18083
18139
18035
18035
0
-85.00(-0.47%)
Jan 29, 2024
18001
18120
17995
18120
0
+124.60(+0.69%)
Jan 28, 2024
17985
18030
17944
17995
0
+0.00(+0.00%)
Jan 27, 2024
17985
18030
17944
17995
0
+0.00(+0.00%)
Jan 26, 2024
17985
18030
17944
17995
0
-7.60(-0.04%)
Jan 25, 2024
17895
18014
17895
18003
0
+126.80(+0.71%)
Jan 24, 2024
17884
17945
17856
17876
0
+1.20(+0.01%)
Jan 23, 2024
17840
17894
17802
17875
0
+59.50(+0.33%)
Jan 22, 2024
17771
17869
17765
17815
0
+133.60(+0.76%)
Jan 21, 2024
17546
17683
17500
17682
0
+0.00(+0.00%)
Jan 20, 2024
17546
17683
17500
17682
0
+0.00(+0.00%)
Jan 19, 2024
17546
17683
17500
17682
0
+453.70(+2.63%)
Jan 18, 2024
17169
17300
17169
17228
0
+66.00(+0.38%)
Jan 17, 2024
17342
17361
17152
17162
0
-185.10(-1.07%)
Jan 16, 2024
17524
17524
17338
17347
0
-199.90(-1.14%)
Jan 15, 2024
17541
17633
17533
17547
0
+34.00(+0.19%)
Jan 14, 2024
17536
17571
17470
17513
0
+0.00(+0.00%)
Jan 13, 2024
17536
17571
17470
17513
0
+0.00(+0.00%)
Jan 12, 2024
17536
17571
17470
17513
0
-32.50(-0.19%)
Jan 11, 2024
17478
17575
17477
17545
0
+79.70(+0.46%)
Jan 10, 2024
17496
17499
17439
17466
0
-69.90(-0.40%)
Jan 09, 2024
17585
17694
17518
17536
0
-37.20(-0.21%)
Jan 08, 2024
17534
17688
17534
17573
0
+53.60(+0.31%)
Jan 07, 2024
17559
17607
17495
17519
0
+0.00(+0.00%)
Jan 06, 2024
17559
17607
17495
17519
0
+0.00(+0.00%)
Jan 05, 2024
17559
17607
17495
17519
0
-30.60(-0.17%)
Jan 04, 2024
17574
17610
17516
17550
0
-9.60(-0.05%)
Jan 03, 2024
17829
17829
17518
17559
0
-294.50(-1.65%)
Jan 02, 2024
17940
17957
17785
17854
0
-77.00(-0.43%)
Jan 01, 2024
17894
17946
17864
17931
0
+0.00(+0.00%)
Dec 31, 2023
17894
17946
17864
17931
0
+0.00(+0.00%)
Dec 30, 2023
17894
17946
17864
17931
0
+0.00(+0.00%)
Dec 29, 2023
17894
17946
17864
17931
0
+20.40(+0.11%)
Dec 28, 2023
17901
17928
17842
17910
0
+18.90(+0.11%)
Dec 27, 2023
17767
17897
17767
17892
0
+139.80(+0.79%)
Dec 26, 2023
17619
17752
17619
17752
0
+146.90(+0.83%)
Dec 25, 2023
17596
17663
17595
17605
0
+8.20(+0.05%)
Dec 24, 2023
17586
17618
17568
17597
0
+0.00(+0.00%)
Dec 23, 2023
17586
17618
17568
17597
0
+0.00(+0.00%)
Dec 22, 2023
17586
17618
17568
17597
0
+52.90(+0.30%)
Dec 21, 2023
17531
17553
17443
17544
0
-91.50(-0.52%)
Dec 20, 2023
17608
17658
17598
17635
0
+58.60(+0.33%)
Dec 19, 2023
17670
17670
17497
17577
0
-75.40(-0.43%)
Dec 18, 2023
17638
17666
17587
17652
0
-21.90(-0.12%)
Dec 17, 2023
17693
17744
17643
17674
0
+0.00(+0.00%)
Dec 16, 2023
17693
17744
17643
17674
0
+0.00(+0.00%)
Dec 15, 2023
17693
17744
17643
17674
0
+20.80(+0.12%)
Dec 14, 2023
17482
17668
17482
17653
0
+184.20(+1.05%)
Dec 13, 2023
17448
17508
17439
17469
0
+18.30(+0.10%)
Dec 12, 2023
17430
17529
17405
17451
0
+32.30(+0.19%)
Dec 11, 2023
17417
17452
17373
17418
0
+34.30(+0.20%)
Dec 10, 2023
17309
17465
17309
17384
0
+0.00(+0.00%)
Dec 09, 2023
17309
17465
17309
17384
0
+0.00(+0.00%)
Dec 08, 2023
17309
17465
17309
17384
0
+105.30(+0.61%)
Dec 07, 2023
17357
17388
17274
17279
0
-82.00(-0.47%)
Dec 06, 2023
17341
17440
17338
17361
0
+32.70(+0.19%)
Dec 05, 2023
17402
17402
17253
17328
0
-93.50(-0.54%)
Dec 04, 2023
17451
17517
17398
17422
0
-16.80(-0.10%)
Dec 03, 2023
17422
17450
17356
17438
0
+0.00(+0.00%)
Dec 02, 2023
17422
17450
17356
17438
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.