Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.6400
0.6999
0.6100
0.6400
108,361
+0.00(+0.00%)
May 30, 2013
0.6485
0.6485
0.6000
0.6400
0
-0.01(-1.23%)
May 29, 2013
0.5750
0.6500
0.5750
0.6480
96,780
+0.05(+8.00%)
May 28, 2013
0.5900
0.6000
0.5750
0.6000
30,077
+0.04(+6.95%)
May 24, 2013
0.6400
0.6500
0.5610
0.5610
0
-0.06(-9.52%)
May 23, 2013
0.6200
0.6400
0.5500
0.6200
0
+0.00(+0.00%)
May 22, 2013
0.6400
0.6400
0.5700
0.6200
0
-0.02(-2.65%)
May 21, 2013
0.6200
0.6400
0.6200
0.6369
0
+0.03(+4.41%)
May 20, 2013
0.5600
0.6500
0.5600
0.6100
0
+0.05(+8.93%)
May 17, 2013
0.5800
0.6397
0.5600
0.5600
0
-0.01(-1.75%)
May 16, 2013
0.6500
0.6500
0.5500
0.5700
161,252
+0.04(+7.55%)
May 15, 2013
0.5100
0.6500
0.5100
0.5300
0
+0.15(+39.47%)
May 13, 2013
0.3400
0.4344
0.3400
0.3800
0
+0.04(+11.76%)
May 10, 2013
0.3400
0.3651
0.3400
0.3400
0
-0.01(-3.13%)
May 09, 2013
0.3900
0.3900
0.3500
0.3510
0
-0.01(-2.50%)
May 08, 2013
0.3300
0.3798
0.3212
0.3600
0
+0.04(+12.50%)
May 07, 2013
0.3200
0.3486
0.3101
0.3200
0
+0.02(+6.67%)
May 06, 2013
0.3100
0.3400
0.3000
0.3000
0
-0.00(-1.32%)
May 03, 2013
0.3900
0.3900
0.3030
0.3040
0
-0.03(-7.93%)
May 02, 2013
0.3900
0.3900
0.3000
0.3302
0
-0.05(-13.11%)
May 01, 2013
0.3901
0.4100
0.3800
0.3800
0
-0.01(-2.56%)
Apr 30, 2013
0.4030
0.4390
0.3900
0.3900
0
+0.00(+0.00%)
Apr 29, 2013
0.4100
0.4210
0.3900
0.3900
45,686
-0.01(-2.50%)
Apr 26, 2013
0.4200
0.4288
0.4000
0.4000
32,525
+0.01(+1.27%)
Apr 25, 2013
0.4400
0.5000
0.3800
0.3950
115,956
+0.02(+3.95%)
Apr 24, 2013
0.4100
0.4300
0.3800
0.3800
0
-0.03(-7.32%)
Apr 23, 2013
0.4300
0.4300
0.4000
0.4100
78,327
+0.01(+2.45%)
Apr 22, 2013
0.4000
0.4490
0.4000
0.4002
51,644
+0.01(+2.62%)
Apr 19, 2013
0.3900
0.4200
0.3900
0.3900
38,369
+0.01(+2.63%)
Apr 18, 2013
0.4000
0.4200
0.3800
0.3800
24,250
+0.00(+0.00%)
Apr 17, 2013
0.4200
0.4200
0.3750
0.3800
155,589
-0.03(-7.32%)
Apr 16, 2013
0.4300
0.4500
0.4020
0.4100
62,715
-0.03(-6.82%)
Apr 15, 2013
0.4010
0.4500
0.4000
0.4400
119,396
-0.00(-0.23%)
Apr 12, 2013
0.4380
0.4575
0.4380
0.4410
16,323
+0.01(+2.56%)
Apr 11, 2013
0.5000
0.5000
0.4010
0.4300
46,025
+0.04(+10.26%)
Apr 10, 2013
0.4200
0.4800
0.3800
0.3900
180,040
-0.05(-11.88%)
Apr 09, 2013
0.5100
0.5450
0.4315
0.4426
120,994
-0.09(-16.49%)
Apr 08, 2013
0.5800
0.5800
0.5100
0.5300
119,078
-0.02(-3.64%)
Apr 05, 2013
0.5500
0.5500
0.5400
0.5500
8,625
+0.01(+1.85%)
Apr 04, 2013
0.5500
0.5800
0.5400
0.5400
46,900
-0.02(-4.41%)
Apr 03, 2013
0.5700
0.5721
0.5500
0.5649
53,773
-0.02(-3.60%)
Apr 02, 2013
0.5700
0.5878
0.5600
0.5860
71,070
+0.02(+2.81%)
Apr 01, 2013
0.6000
0.6000
0.5600
0.5700
30,070
-0.03(-4.98%)
Mar 28, 2013
0.6010
0.6099
0.5800
0.5999
28,192
-0.00(-0.05%)
Mar 27, 2013
0.5801
0.6002
0.5801
0.6002
2,301
+0.02(+3.46%)
Mar 26, 2013
0.6039
0.6039
0.5801
0.5801
5,904
+0.00(+0.00%)
Mar 25, 2013
0.5800
0.5973
0.5800
0.5801
5,220
+0.00(+0.02%)
Mar 22, 2013
0.5807
0.5929
0.5800
0.5800
5,180
-0.03(-5.23%)
Mar 21, 2013
0.5805
0.6120
0.5805
0.6120
300
+0.03(+5.50%)
Mar 20, 2013
0.5800
0.6139
0.5800
0.5801
47,217
+0.00(+0.02%)
Mar 19, 2013
0.6100
0.6100
0.5800
0.5800
1,610
-0.02(-3.73%)
Mar 18, 2013
0.5800
0.6139
0.5800
0.6025
10,800
+0.02(+3.88%)
Mar 15, 2013
0.5800
0.6150
0.5800
0.5800
76,596
-0.04(-6.45%)
Mar 14, 2013
0.6200
0.6280
0.5800
0.6200
10,946
+0.03(+4.71%)
Mar 13, 2013
0.5801
0.6468
0.5800
0.5921
20,529
-0.04(-5.72%)
Mar 12, 2013
0.6200
0.6499
0.5870
0.6280
25,725
+0.05(+7.90%)
Mar 11, 2013
0.6000
0.6349
0.5820
0.5820
31,856
-0.02(-3.18%)
Mar 08, 2013
0.5910
0.6125
0.5910
0.6011
13,553
+0.01(+1.88%)
Mar 07, 2013
0.5901
0.6078
0.5900
0.5900
25,845
-0.01(-1.67%)
Mar 06, 2013
0.5901
0.6280
0.5901
0.6000
735
-0.01(-1.62%)
Mar 05, 2013
0.5800
0.6348
0.5800
0.6099
39,166
+0.03(+5.16%)
Mar 04, 2013
0.5700
0.6250
0.5700
0.5800
62,445
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.