Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.97
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.560
4.651
4.543
4.626
112,956
+0.00(+0.00%)
Apr 27, 2012
4.668
4.783
4.461
4.626
255,183
-0.02(-0.53%)
Apr 26, 2012
4.800
4.800
4.601
4.651
144,161
-0.17(-3.60%)
Apr 25, 2012
4.841
4.883
4.692
4.825
278,050
+0.01(+0.17%)
Apr 24, 2012
4.593
4.816
4.519
4.816
256,830
+0.28(+6.20%)
Apr 23, 2012
4.634
4.668
4.519
4.535
97,807
-0.09(-1.97%)
Apr 20, 2012
4.494
4.742
4.494
4.626
207,565
+0.11(+2.38%)
Apr 19, 2012
4.386
4.527
4.370
4.519
196,175
+0.11(+2.44%)
Apr 18, 2012
4.353
4.576
4.303
4.411
825,168
-0.06(-1.30%)
Apr 17, 2012
4.883
4.883
4.469
4.469
562,352
-0.35(-7.22%)
Apr 16, 2012
4.932
5.073
4.717
4.816
851,857
-0.12(-2.43%)
Apr 13, 2012
5.197
5.197
4.767
4.936
343,026
-0.29(-5.47%)
Apr 12, 2012
4.941
5.247
4.833
5.222
409,605
+0.31(+6.23%)
Apr 11, 2012
4.924
5.048
4.874
4.916
193,151
+0.07(+1.54%)
Apr 10, 2012
4.800
4.907
4.792
4.841
219,706
+0.01(+0.17%)
Apr 09, 2012
4.841
4.883
4.742
4.833
185,482
-0.03(-0.68%)
Apr 05, 2012
4.850
5.048
4.767
4.866
141,093
-0.02(-0.42%)
Apr 04, 2012
5.106
5.106
4.858
4.887
385,633
-0.20(-3.98%)
Apr 03, 2012
5.073
5.189
5.015
5.090
506,675
+0.01(+0.16%)
Apr 02, 2012
5.313
5.321
5.048
5.081
273,874
-0.24(-4.51%)
Mar 30, 2012
5.330
5.396
5.239
5.321
253,877
+0.08(+1.58%)
Mar 29, 2012
5.123
5.247
5.040
5.239
210,676
+0.10(+1.93%)
Mar 28, 2012
5.214
5.280
5.056
5.139
198,367
-0.14(-2.66%)
Mar 27, 2012
5.321
5.354
5.214
5.280
345,298
+0.00(+0.00%)
Mar 26, 2012
5.570
5.596
4.965
5.280
1,079,710
-0.23(-4.20%)
Mar 23, 2012
5.487
5.619
5.487
5.512
110,762
+0.02(+0.30%)
Mar 22, 2012
5.603
5.669
5.437
5.495
170,879
-0.14(-2.50%)
Mar 21, 2012
5.570
5.719
5.412
5.636
488,515
+0.14(+2.56%)
Mar 20, 2012
5.677
5.694
5.412
5.495
518,286
-0.23(-4.05%)
Mar 19, 2012
5.892
5.950
5.685
5.727
270,479
-0.17(-2.81%)
Mar 16, 2012
5.801
5.901
5.735
5.892
212,775
+0.12(+2.15%)
Mar 15, 2012
5.702
5.785
5.611
5.768
138,417
+0.07(+1.31%)
Mar 14, 2012
5.810
5.867
5.644
5.694
223,838
-0.09(-1.57%)
Mar 13, 2012
5.561
5.892
5.470
5.785
339,629
+0.26(+4.80%)
Mar 12, 2012
5.594
5.642
5.479
5.520
470,944
-0.08(-1.48%)
Mar 09, 2012
5.710
5.710
5.520
5.603
214,240
-0.11(-1.88%)
Mar 08, 2012
5.892
5.892
5.677
5.710
154,923
-0.13(-2.27%)
Mar 07, 2012
5.785
5.892
5.694
5.843
432,315
+0.16(+2.77%)
Mar 06, 2012
5.570
5.710
5.503
5.685
579,053
-0.08(-1.43%)
Mar 05, 2012
5.925
5.942
5.669
5.768
330,600
-0.21(-3.46%)
Mar 02, 2012
6.099
6.124
5.909
5.975
237,216
-0.04(-0.69%)
Mar 01, 2012
5.710
6.107
5.611
6.016
545,318
+0.32(+5.67%)
Feb 29, 2012
5.867
5.983
5.627
5.694
241,713
-0.20(-3.37%)
Feb 28, 2012
5.644
5.892
5.603
5.892
418,505
+0.31(+5.48%)
Feb 27, 2012
5.743
6.132
5.528
5.586
902,411
-0.31(-5.20%)
Feb 24, 2012
6.381
6.430
5.859
5.892
587,537
-0.49(-7.65%)
Feb 23, 2012
6.455
6.530
6.339
6.381
93,784
-0.05(-0.77%)
Feb 22, 2012
6.554
6.563
6.281
6.430
436,921
-0.17(-2.63%)
Feb 21, 2012
6.364
6.678
6.347
6.604
318,545
+0.31(+5.00%)
Feb 17, 2012
6.025
6.347
5.959
6.290
600,753
+0.36(+6.00%)
Feb 16, 2012
5.851
6.083
5.834
5.934
674,229
+0.07(+1.27%)
Feb 15, 2012
5.793
5.909
5.768
5.859
481,435
+0.19(+3.36%)
Feb 14, 2012
5.710
5.771
5.611
5.669
431,435
-0.12(-2.00%)
Feb 13, 2012
5.867
5.909
5.776
5.785
492,835
+0.00(+0.00%)
Feb 10, 2012
5.719
5.884
5.677
5.785
378,131
-0.01(-0.14%)
Feb 09, 2012
5.834
5.975
5.752
5.793
699,256
-0.01(-0.14%)
Feb 08, 2012
6.025
6.066
5.669
5.801
914,672
-0.19(-3.18%)
Feb 07, 2012
6.331
6.347
5.967
5.992
575,507
-0.30(-4.74%)
Feb 06, 2012
6.232
6.356
6.190
6.290
229,553
+0.02(+0.26%)
Feb 03, 2012
6.414
6.563
6.248
6.273
369,135
-0.05(-0.79%)
Feb 02, 2012
6.414
6.472
6.256
6.323
131,123
-0.10(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.