Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.89	56.00	54.89	55.87	11,861,352	+1.53(+2.82%)
Jun 26, 2013	54.65	55.13	53.67	54.34	0	-0.35(-0.64%)
Jun 25, 2013	54.35	55.14	54.04	54.69	0	+0.87(+1.62%)
Jun 24, 2013	53.33	54.22	52.91	53.82	0	+0.36(+0.67%)
Jun 21, 2013	53.30	53.84	52.80	53.46	6,135,389	+0.47(+0.89%)
Jun 20, 2013	55.10	55.15	52.92	52.99	4,797,715	-2.34(-4.23%)
Jun 19, 2013	56.65	56.74	55.30	55.33	0	-1.32(-2.33%)
Jun 18, 2013	55.90	56.73	55.88	56.65	1,909,436	+0.72(+1.29%)
Jun 17, 2013	55.82	56.47	55.46	55.93	0	+0.25(+0.45%)
Jun 14, 2013	55.79	56.48	55.27	55.68	0	-0.31(-0.55%)
Jun 13, 2013	53.60	56.12	53.55	55.99	4,916,700	+2.54(+4.75%)
Jun 12, 2013	54.50	54.60	53.44	53.45	2,318,177	-0.69(-1.27%)
Jun 11, 2013	54.34	54.48	53.54	54.14	2,292,407	-0.37(-0.68%)
Jun 10, 2013	54.48	54.52	53.68	54.51	0	+0.14(+0.26%)
Jun 07, 2013	54.07	54.47	53.22	54.37	0	+0.63(+1.17%)
Jun 06, 2013	53.48	54.04	52.94	53.74	0	+0.44(+0.83%)
Jun 05, 2013	54.18	54.31	53.21	53.30	2,809,107	-1.10(-2.02%)
Jun 04, 2013	55.13	55.48	53.71	54.40	0	-0.54(-0.98%)
Jun 03, 2013	55.14	55.39	53.63	54.94	4,384,665	-0.19(-0.34%)
May 31, 2013	55.47	55.69	54.80	55.13	4,868,190	-0.28(-0.51%)
May 30, 2013	56.53	56.86	55.39	55.41	0	-1.30(-2.29%)
May 29, 2013	57.30	57.54	56.60	56.71	2,428,881	-0.83(-1.44%)
May 28, 2013	57.38	57.84	56.99	57.54	2,341,730	+0.53(+0.93%)
May 24, 2013	56.38	57.14	56.00	57.01	0	+0.11(+0.19%)
May 23, 2013	56.47	57.16	56.33	56.90	3,383,825	-0.05(-0.09%)
May 22, 2013	56.56	57.26	56.25	56.95	0	+0.34(+0.60%)
May 21, 2013	56.27	57.09	56.13	56.61	0	+0.37(+0.66%)
May 20, 2013	56.13	56.27	55.39	56.24	0	+0.13(+0.23%)
May 17, 2013	55.74	56.13	54.98	56.11	0	+0.59(+1.06%)
May 16, 2013	55.82	55.82	54.97	55.52	2,265,822	+0.32(+0.58%)
May 15, 2013	54.62	55.26	54.20	55.20	1,588,686	+0.80(+1.47%)
May 13, 2013	55.27	55.35	54.21	54.40	2,899,283	-0.82(-1.48%)
May 10, 2013	55.19	55.54	55.05	55.22	0	+0.17(+0.31%)
May 09, 2013	55.50	55.57	54.73	55.05	0	+0.03(+0.05%)
May 08, 2013	54.93	55.12	54.24	55.02	0	+0.17(+0.31%)
May 07, 2013	53.31	55.69	53.24	54.85	0	+1.46(+2.73%)
May 06, 2013	53.07	53.65	52.61	53.39	0	+0.28(+0.53%)
May 03, 2013	53.00	54.10	50.53	53.11	0	+2.58(+5.11%)
May 02, 2013	51.16	51.89	50.04	50.53	0	-0.54(-1.06%)
May 01, 2013	51.19	51.41	50.78	51.07	0	-0.42(-0.82%)
Apr 30, 2013	51.40	51.73	51.08	51.49	0	-0.08(-0.16%)
Apr 29, 2013	51.27	52.06	51.25	51.57	2,589,365	+0.65(+1.28%)
Apr 26, 2013	51.46	51.70	50.77	50.92	2,547,025	-0.36(-0.70%)
Apr 25, 2013	50.90	51.31	50.69	51.28	2,325,164	+0.60(+1.18%)
Apr 24, 2013	51.25	51.52	50.63	50.68	0	-0.51(-1.00%)
Apr 23, 2013	50.87	51.23	50.37	51.19	2,325,824	+0.55(+1.09%)
Apr 22, 2013	50.59	50.81	50.02	50.64	2,121,064	+0.29(+0.58%)
Apr 19, 2013	49.86	50.72	49.86	50.35	2,227,923	+0.26(+0.52%)
Apr 18, 2013	50.50	50.78	49.79	50.09	2,957,554	-0.33(-0.65%)
Apr 17, 2013	51.11	51.23	50.13	50.42	3,009,499	-1.07(-2.08%)
Apr 16, 2013	51.04	51.56	50.75	51.49	2,330,403	+0.77(+1.52%)
Apr 15, 2013	51.74	51.88	50.71	50.72	3,783,349	-1.35(-2.59%)
Apr 12, 2013	51.22	52.11	50.97	52.07	3,352,686	+1.07(+2.10%)
Apr 11, 2013	51.61	51.93	50.89	51.00	4,264,783	-0.36(-0.70%)
Apr 10, 2013	50.95	51.43	50.93	51.36	2,983,442	+0.66(+1.30%)
Apr 09, 2013	51.75	52.21	50.51	50.70	3,074,774	-1.03(-1.99%)
Apr 08, 2013	51.41	51.80	51.00	51.73	3,032,357	+0.49(+0.96%)
Apr 05, 2013	51.50	51.54	51.14	51.24	3,207,406	-0.61(-1.18%)
Apr 04, 2013	51.66	52.01	51.53	51.85	1,665,673	+0.19(+0.37%)
Apr 03, 2013	52.49	52.49	51.40	51.66	3,133,008	-0.71(-1.36%)
Apr 02, 2013	51.99	52.51	51.64	52.37	3,030,058	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.