Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
55.47
55.69
54.80
55.13
4,868,190
-0.28(-0.51%)
May 30, 2013
56.53
56.86
55.39
55.41
0
-1.30(-2.29%)
May 29, 2013
57.30
57.54
56.60
56.71
2,428,881
-0.83(-1.44%)
May 28, 2013
57.38
57.84
56.99
57.54
2,341,730
+0.53(+0.93%)
May 24, 2013
56.38
57.14
56.00
57.01
0
+0.11(+0.19%)
May 23, 2013
56.47
57.16
56.33
56.90
3,383,825
-0.05(-0.09%)
May 22, 2013
56.56
57.26
56.25
56.95
0
+0.34(+0.60%)
May 21, 2013
56.27
57.09
56.13
56.61
0
+0.37(+0.66%)
May 20, 2013
56.13
56.27
55.39
56.24
0
+0.13(+0.23%)
May 17, 2013
55.74
56.13
54.98
56.11
0
+0.59(+1.06%)
May 16, 2013
55.82
55.82
54.97
55.52
2,265,822
+0.32(+0.58%)
May 15, 2013
54.62
55.26
54.20
55.20
1,588,686
+0.80(+1.47%)
May 13, 2013
55.27
55.35
54.21
54.40
2,899,283
-0.82(-1.48%)
May 10, 2013
55.19
55.54
55.05
55.22
0
+0.17(+0.31%)
May 09, 2013
55.50
55.57
54.73
55.05
0
+0.03(+0.05%)
May 08, 2013
54.93
55.12
54.24
55.02
0
+0.17(+0.31%)
May 07, 2013
53.31
55.69
53.24
54.85
0
+1.46(+2.73%)
May 06, 2013
53.07
53.65
52.61
53.39
0
+0.28(+0.53%)
May 03, 2013
53.00
54.10
50.53
53.11
0
+2.58(+5.11%)
May 02, 2013
51.16
51.89
50.04
50.53
0
-0.54(-1.06%)
May 01, 2013
51.19
51.41
50.78
51.07
0
-0.42(-0.82%)
Apr 30, 2013
51.40
51.73
51.08
51.49
0
-0.08(-0.16%)
Apr 29, 2013
51.27
52.06
51.25
51.57
2,589,365
+0.65(+1.28%)
Apr 26, 2013
51.46
51.70
50.77
50.92
2,547,025
-0.36(-0.70%)
Apr 25, 2013
50.90
51.31
50.69
51.28
2,325,164
+0.60(+1.18%)
Apr 24, 2013
51.25
51.52
50.63
50.68
0
-0.51(-1.00%)
Apr 23, 2013
50.87
51.23
50.37
51.19
2,325,824
+0.55(+1.09%)
Apr 22, 2013
50.59
50.81
50.02
50.64
2,121,064
+0.29(+0.58%)
Apr 19, 2013
49.86
50.72
49.86
50.35
2,227,923
+0.26(+0.52%)
Apr 18, 2013
50.50
50.78
49.79
50.09
2,957,554
-0.33(-0.65%)
Apr 17, 2013
51.11
51.23
50.13
50.42
3,009,499
-1.07(-2.08%)
Apr 16, 2013
51.04
51.56
50.75
51.49
2,330,403
+0.77(+1.52%)
Apr 15, 2013
51.74
51.88
50.71
50.72
3,783,349
-1.35(-2.59%)
Apr 12, 2013
51.22
52.11
50.97
52.07
3,352,686
+1.07(+2.10%)
Apr 11, 2013
51.61
51.93
50.89
51.00
4,264,783
-0.36(-0.70%)
Apr 10, 2013
50.95
51.43
50.93
51.36
2,983,442
+0.66(+1.30%)
Apr 09, 2013
51.75
52.21
50.51
50.70
3,074,774
-1.03(-1.99%)
Apr 08, 2013
51.41
51.80
51.00
51.73
3,032,357
+0.49(+0.96%)
Apr 05, 2013
51.50
51.54
51.14
51.24
3,207,406
-0.61(-1.18%)
Apr 04, 2013
51.66
52.01
51.53
51.85
1,665,673
+0.19(+0.37%)
Apr 03, 2013
52.49
52.49
51.40
51.66
3,133,008
-0.71(-1.36%)
Apr 02, 2013
51.99
52.51
51.64
52.37
3,030,058
+0.48(+0.93%)
Apr 01, 2013
51.38
52.10
51.26
51.89
2,814,162
+0.36(+0.70%)
Mar 28, 2013
51.31
51.70
51.14
51.53
3,159,491
+0.16(+0.31%)
Mar 27, 2013
51.11
51.45
50.81
51.37
2,593,211
+0.01(+0.02%)
Mar 26, 2013
51.07
51.38
50.86
51.36
2,888,493
+0.11(+0.21%)
Mar 25, 2013
51.51
51.95
51.00
51.25
12,234,573
+0.06(+0.12%)
Mar 22, 2013
51.85
52.29
51.03
51.19
13,842,128
-0.47(-0.91%)
Mar 21, 2013
51.31
51.90
51.25
51.66
3,650,483
+0.15(+0.29%)
Mar 20, 2013
51.05
51.57
50.93
51.51
4,237,535
+0.93(+1.84%)
Mar 19, 2013
50.88
50.90
50.20
50.58
2,762,885
-0.07(-0.14%)
Mar 18, 2013
49.94
50.83
49.85
50.65
3,136,156
+0.38(+0.76%)
Mar 15, 2013
50.16
50.65
49.93
50.27
21,024,814
-0.20(-0.40%)
Mar 14, 2013
50.79
50.85
50.27
50.47
3,559,037
-0.27(-0.53%)
Mar 13, 2013
50.49
50.84
49.95
50.74
3,736,785
+0.19(+0.38%)
Mar 12, 2013
50.11
50.63
49.93
50.55
4,667,066
+0.56(+1.12%)
Mar 11, 2013
49.95
50.33
49.79
49.99
4,027,778
+0.28(+0.56%)
Mar 08, 2013
49.37
50.00
49.23
49.71
3,251,122
+0.67(+1.37%)
Mar 07, 2013
49.37
49.39
48.88
49.04
2,681,191
-0.15(-0.30%)
Mar 06, 2013
49.57
49.75
49.11
49.19
2,838,572
+0.00(+0.00%)
Mar 05, 2013
49.43
49.50
49.00
49.19
4,323,706
+0.04(+0.08%)
Mar 04, 2013
48.40
49.16
48.40
49.15
3,592,416
+0.58(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.