Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3954
3993
3872
3946
2,377
+3.60(+0.09%)
May 29, 2014
3977
3997
3907
3942
3,567
-30.00(-0.76%)
May 28, 2014
3998
4068
3934
3972
3,340
-45.60(-1.14%)
May 27, 2014
3888
4019
3866
4018
3,908
+163.20(+4.23%)
May 23, 2014
3854
3854
3854
0
+4.80(+0.12%)
May 22, 2014
3722
3863
3692
3850
4,734
+157.20(+4.26%)
May 21, 2014
3652
3721
3628
3692
6,073
+68.40(+1.89%)
May 20, 2014
3713
3749
3587
3624
4,319
-90.00(-2.42%)
May 19, 2014
3683
3726
3619
3714
4,476
-2.40(-0.06%)
May 16, 2014
3636
3725
3575
3716
6,668
+81.60(+2.24%)
May 15, 2014
3580
3660
3569
3635
5,069
+19.20(+0.53%)
May 14, 2014
3638
3661
3575
3616
3,612
-26.40(-0.72%)
May 13, 2014
3689
3707
3618
3642
3,602
-38.40(-1.04%)
May 12, 2014
3654
3713
3599
3680
5,156
+60.00(+1.66%)
May 09, 2014
3536
3656
3518
3620
5,843
+57.60(+1.62%)
May 08, 2014
3671
3748
3553
3563
4,008
-127.20(-3.45%)
May 07, 2014
3799
3810
3612
3690
4,960
-134.40(-3.51%)
May 06, 2014
3840
3926
3796
3824
7,363
+16.80(+0.44%)
May 05, 2014
3869
3937
3791
3808
6,716
-79.20(-2.04%)
May 02, 2014
4140
4152
3834
3887
10,028
-421.20(-9.78%)
May 01, 2014
4252
4370
4190
4308
4,416
+54.00(+1.27%)
Apr 30, 2014
4172
4259
4098
4254
2,547
+42.00(+1.00%)
Apr 29, 2014
4103
4258
4050
4212
2,722
+135.60(+3.33%)
Apr 28, 2014
4043
4172
3916
4076
2,867
+61.20(+1.52%)
Apr 25, 2014
4182
4286
3990
4015
2,296
-183.60(-4.37%)
Apr 24, 2014
4270
4270
4027
4199
1,630
-31.20(-0.74%)
Apr 23, 2014
4294
4351
4175
4230
2,583
-62.40(-1.45%)
Apr 22, 2014
4240
4367
4224
4292
3,851
+81.60(+1.94%)
Apr 21, 2014
4181
4239
4102
4211
3,138
+56.40(+1.36%)
Apr 17, 2014
4154
4154
4154
0
-86.40(-2.04%)
Apr 16, 2014
4265
4286
4197
4241
4,833
+26.40(+0.63%)
Apr 15, 2014
4343
4368
4093
4214
7,818
-90.00(-2.09%)
Apr 14, 2014
4128
4453
4080
4304
12,641
+81.60(+1.93%)
Apr 11, 2014
4381
4526
4220
4223
2,923
-208.80(-4.71%)
Apr 10, 2014
4616
4616
4369
4432
2,837
-186.00(-4.03%)
Apr 09, 2014
4448
4628
4422
4618
2,497
+182.40(+4.11%)
Apr 08, 2014
4512
4582
4337
4435
2,756
-56.40(-1.26%)
Apr 07, 2014
4343
4600
4266
4492
7,066
+138.00(+3.17%)
Apr 04, 2014
4582
4590
4286
4354
5,054
-175.20(-3.87%)
Apr 03, 2014
4614
4614
4463
4529
3,163
-87.60(-1.90%)
Apr 02, 2014
4690
4724
4530
4616
2,446
-50.40(-1.08%)
Apr 01, 2014
4580
4738
4580
4667
3,691
+117.60(+2.59%)
Mar 31, 2014
4428
4570
4322
4549
2,718
+154.80(+3.52%)
Mar 28, 2014
4578
4642
4366
4394
2,288
-188.40(-4.11%)
Mar 27, 2014
4476
4628
4385
4583
2,787
+103.20(+2.30%)
Mar 26, 2014
4730
4754
4476
4480
5,368
-210.60(-4.49%)
Mar 25, 2014
4568
4710
4486
4690
3,984
+154.20(+3.40%)
Mar 24, 2014
4632
4632
4399
4536
4,354
-70.80(-1.54%)
Mar 21, 2014
4740
4776
4562
4607
6,577
-122.40(-2.59%)
Mar 20, 2014
4717
4741
4659
4729
2,394
-2.40(-0.05%)
Mar 19, 2014
4712
4793
4651
4732
3,942
+32.40(+0.69%)
Mar 18, 2014
4529
4699
4525
4699
3,575
+180.00(+3.98%)
Mar 17, 2014
4519
4589
4482
4519
2,357
+44.40(+0.99%)
Mar 14, 2014
4406
4551
4397
4475
2,105
+40.80(+0.92%)
Mar 13, 2014
4571
4606
4398
4434
3,236
-110.40(-2.43%)
Mar 12, 2014
4445
4553
4440
4544
1,685
+60.00(+1.34%)
Mar 11, 2014
4553
4613
4454
4484
2,610
-44.40(-0.98%)
Mar 10, 2014
4540
4562
4445
4529
2,782
-16.80(-0.37%)
Mar 07, 2014
4584
4591
4442
4546
3,224
+1.20(+0.03%)
Mar 06, 2014
4730
4730
4513
4544
5,193
-181.20(-3.83%)
Mar 05, 2014
4680
4790
4643
4726
4,927
+34.80(+0.74%)
Mar 04, 2014
4438
4756
4380
4691
9,004
+327.60(+7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.