Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.650
9.750
9.450
9.650
271,657
-0.05(-0.52%)
Apr 27, 2017
9.700
9.750
9.475
9.700
240,276
+0.05(+0.52%)
Apr 26, 2017
9.600
9.750
9.350
9.650
470,760
+0.05(+0.52%)
Apr 25, 2017
9.400
9.700
9.300
9.600
257,348
+0.30(+3.23%)
Apr 24, 2017
9.150
9.350
9.000
9.300
193,821
+0.30(+3.33%)
Apr 21, 2017
9.200
9.300
8.800
9.000
293,016
-0.30(-3.23%)
Apr 20, 2017
9.350
9.450
9.175
9.300
241,943
+0.00(+0.00%)
Apr 19, 2017
9.400
9.650
9.100
9.300
433,007
+0.00(+0.00%)
Apr 18, 2017
9.450
9.550
9.300
9.300
299,282
-0.20(-2.11%)
Apr 17, 2017
9.400
9.525
9.100
9.500
294,516
+0.10(+1.06%)
Apr 13, 2017
8.850
9.550
8.850
9.400
756,785
+0.55(+6.21%)
Apr 12, 2017
9.300
9.325
8.800
8.850
479,181
-0.45(-4.84%)
Apr 11, 2017
9.200
9.450
8.950
9.300
1,018,034
+0.10(+1.09%)
Apr 10, 2017
8.800
9.250
8.800
9.200
390,852
+0.35(+3.95%)
Apr 07, 2017
9.250
9.350
8.800
8.850
652,042
-0.50(-5.35%)
Apr 06, 2017
9.250
9.400
8.950
9.350
566,616
+0.10(+1.08%)
Apr 05, 2017
9.500
9.575
8.750
9.250
906,454
-0.25(-2.63%)
Apr 04, 2017
9.850
10.05
9.300
9.500
507,724
-0.30(-3.06%)
Apr 03, 2017
10.80
10.95
9.725
9.800
552,288
-0.95(-8.84%)
Mar 31, 2017
10.85
11.10
10.70
10.75
440,927
-0.10(-0.92%)
Mar 30, 2017
11.00
11.25
10.65
10.85
255,313
-0.20(-1.81%)
Mar 29, 2017
10.65
11.40
10.65
11.05
706,076
+0.45(+4.25%)
Mar 28, 2017
10.35
10.80
10.15
10.60
434,028
+0.05(+0.47%)
Mar 27, 2017
10.05
10.60
10.05
10.55
236,531
+0.40(+3.94%)
Mar 24, 2017
10.05
10.40
10.00
10.15
309,274
-0.20(-1.93%)
Mar 23, 2017
10.55
10.80
10.30
10.35
299,764
-0.20(-1.90%)
Mar 22, 2017
10.35
10.75
10.25
10.55
304,008
+0.20(+1.93%)
Mar 21, 2017
11.50
11.50
10.32
10.35
425,596
-1.05(-9.21%)
Mar 20, 2017
11.45
11.55
11.25
11.40
251,846
+0.00(+0.00%)
Mar 17, 2017
11.30
11.45
11.25
11.40
723,370
+0.00(+0.00%)
Mar 16, 2017
11.15
11.47
10.95
11.40
483,718
+0.25(+2.24%)
Mar 15, 2017
10.95
11.35
10.80
11.15
504,664
+0.30(+2.76%)
Mar 14, 2017
11.25
11.35
10.75
10.85
213,720
-0.50(-4.41%)
Mar 13, 2017
11.35
11.55
11.15
11.35
507,085
-0.05(-0.44%)
Mar 10, 2017
11.10
11.50
10.90
11.40
467,020
+0.40(+3.64%)
Mar 09, 2017
11.00
11.20
10.75
11.00
369,212
+0.00(+0.00%)
Mar 08, 2017
10.75
11.10
10.70
11.00
319,982
+0.35(+3.29%)
Mar 07, 2017
11.10
11.40
10.65
10.65
336,200
-0.35(-3.18%)
Mar 06, 2017
11.20
11.36
10.75
11.00
254,607
-0.25(-2.22%)
Mar 03, 2017
11.20
11.35
11.10
11.25
250,143
+0.00(+0.00%)
Mar 02, 2017
11.25
11.70
11.10
11.25
591,974
+0.00(+0.00%)
Mar 01, 2017
11.45
11.45
11.00
11.25
308,867
+0.00(+0.00%)
Feb 28, 2017
11.60
11.60
11.20
11.25
242,410
-0.35(-3.02%)
Feb 27, 2017
11.30
11.65
11.15
11.60
386,363
+0.25(+2.20%)
Feb 24, 2017
11.05
11.35
10.90
11.35
160,306
+0.20(+1.79%)
Feb 23, 2017
11.40
11.40
11.07
11.15
135,707
-0.25(-2.19%)
Feb 22, 2017
11.80
11.93
11.25
11.40
157,568
-0.40(-3.39%)
Feb 21, 2017
11.95
12.00
11.35
11.80
335,189
+0.00(+0.00%)
Feb 17, 2017
11.80
11.80
11.80
0
+0.35(+3.06%)
Feb 16, 2017
11.70
11.86
11.25
11.45
242,052
-0.30(-2.55%)
Feb 15, 2017
11.10
11.80
11.07
11.75
274,453
+0.45(+3.98%)
Feb 14, 2017
10.75
11.35
10.60
11.30
157,858
+0.55(+5.12%)
Feb 13, 2017
11.15
11.15
10.55
10.75
229,817
-0.30(-2.71%)
Feb 10, 2017
11.20
11.30
11.00
11.05
107,621
-0.10(-0.90%)
Feb 09, 2017
11.05
11.75
10.80
11.15
264,453
+0.05(+0.45%)
Feb 08, 2017
11.15
11.35
10.90
11.10
186,193
-0.10(-0.89%)
Feb 07, 2017
11.75
11.75
11.10
11.20
175,003
-0.55(-4.68%)
Feb 06, 2017
12.05
12.10
11.40
11.75
218,173
-0.40(-3.29%)
Feb 03, 2017
11.80
12.20
11.60
12.15
316,465
+0.40(+3.40%)
Feb 02, 2017
11.85
11.85
11.57
11.75
295,490
-0.15(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.