Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.970
4.190
3.920
4.180
862,295
+0.28(+7.18%)
Apr 29, 2019
3.710
3.950
3.655
3.900
564,049
+0.18(+4.84%)
Apr 26, 2019
3.540
3.820
3.510
3.720
263,000
+0.17(+4.79%)
Apr 25, 2019
3.560
3.570
3.460
3.550
157,873
-0.02(-0.56%)
Apr 24, 2019
3.530
3.650
3.420
3.570
280,907
+0.04(+1.13%)
Apr 23, 2019
3.390
3.580
3.310
3.530
264,438
+0.17(+5.06%)
Apr 22, 2019
3.320
3.400
3.130
3.360
428,860
-0.02(-0.59%)
Apr 18, 2019
3.420
3.480
3.260
3.380
398,200
-0.03(-0.88%)
Apr 17, 2019
3.650
3.650
3.340
3.410
533,229
-0.28(-7.59%)
Apr 16, 2019
3.500
3.760
3.470
3.690
421,384
+0.18(+5.13%)
Apr 15, 2019
3.820
3.930
3.500
3.510
178,902
-0.16(-4.36%)
Apr 12, 2019
3.800
3.810
3.650
3.670
196,800
-0.10(-2.65%)
Apr 11, 2019
3.890
3.920
3.761
3.770
114,005
-0.12(-3.08%)
Apr 10, 2019
3.880
4.005
3.840
3.890
225,429
+0.02(+0.52%)
Apr 09, 2019
4.070
4.100
3.870
3.870
256,420
-0.21(-5.15%)
Apr 08, 2019
4.060
4.170
3.950
4.080
240,501
+0.00(+0.00%)
Apr 05, 2019
3.960
4.150
3.900
4.080
268,200
+0.14(+3.55%)
Apr 04, 2019
4.050
4.170
3.910
3.940
225,775
-0.13(-3.19%)
Apr 03, 2019
4.090
4.160
4.013
4.070
213,275
+0.04(+0.99%)
Apr 02, 2019
3.980
4.110
3.960
4.030
211,471
+0.05(+1.26%)
Apr 01, 2019
3.960
4.000
3.890
3.980
225,304
+0.00(+0.00%)
Mar 29, 2019
3.900
4.020
3.790
3.980
346,000
+0.14(+3.65%)
Mar 28, 2019
3.810
3.940
3.760
3.840
122,267
+0.03(+0.79%)
Mar 27, 2019
3.820
3.890
3.620
3.810
283,636
-0.02(-0.52%)
Mar 26, 2019
3.860
3.910
3.790
3.830
330,782
-0.02(-0.52%)
Mar 25, 2019
3.660
3.860
3.490
3.850
638,728
+0.18(+4.90%)
Mar 22, 2019
3.850
3.930
3.670
3.670
317,500
-0.20(-5.17%)
Mar 21, 2019
3.890
4.000
3.820
3.870
282,554
-0.04(-1.02%)
Mar 20, 2019
3.940
4.040
3.890
3.910
464,177
+0.01(+0.26%)
Mar 19, 2019
4.000
4.150
3.900
3.900
763,697
-0.10(-2.50%)
Mar 18, 2019
4.140
4.320
3.975
4.000
806,804
-0.12(-2.91%)
Mar 15, 2019
4.020
4.230
3.980
4.120
1,244,000
+0.13(+3.26%)
Mar 14, 2019
3.960
4.150
3.960
3.990
1,352,440
+0.04(+1.01%)
Mar 13, 2019
4.080
4.190
3.950
3.950
709,738
-0.13(-3.19%)
Mar 12, 2019
3.990
4.150
3.890
4.080
360,074
+0.10(+2.51%)
Mar 11, 2019
3.890
4.000
3.840
3.980
385,486
+0.11(+2.84%)
Mar 08, 2019
3.760
3.880
3.690
3.870
320,600
+0.10(+2.65%)
Mar 07, 2019
3.820
3.910
3.700
3.770
384,091
-0.05(-1.31%)
Mar 06, 2019
4.060
4.080
3.770
3.820
332,044
-0.25(-6.14%)
Mar 05, 2019
4.250
4.250
4.024
4.070
442,009
-0.12(-2.86%)
Mar 04, 2019
4.240
4.280
4.030
4.190
509,789
-0.02(-0.48%)
Mar 01, 2019
4.290
4.450
4.060
4.210
477,300
-0.09(-2.09%)
Feb 28, 2019
4.200
4.380
3.670
4.300
1,053,401
+0.02(+0.47%)
Feb 27, 2019
4.200
4.500
4.200
4.280
428,061
+0.06(+1.42%)
Feb 26, 2019
4.200
4.400
4.100
4.220
578,129
+0.02(+0.48%)
Feb 25, 2019
4.150
4.260
4.070
4.200
494,631
+0.11(+2.69%)
Feb 22, 2019
4.080
4.240
3.940
4.090
1,572,700
+0.01(+0.25%)
Feb 21, 2019
3.840
4.140
3.760
4.080
533,301
+0.22(+5.70%)
Feb 20, 2019
3.850
3.980
3.770
3.860
339,458
-0.02(-0.52%)
Feb 19, 2019
3.990
4.060
3.800
3.880
820,640
-0.17(-4.20%)
Feb 15, 2019
3.710
4.380
3.660
4.050
1,329,500
+0.37(+10.05%)
Feb 14, 2019
3.560
3.750
3.560
3.680
470,434
+0.10(+2.79%)
Feb 13, 2019
3.520
3.690
3.460
3.580
412,368
+0.08(+2.29%)
Feb 12, 2019
3.530
3.599
3.480
3.500
336,893
-0.03(-0.85%)
Feb 11, 2019
3.370
3.600
3.330
3.530
300,898
+0.18(+5.37%)
Feb 08, 2019
3.390
3.430
3.250
3.350
232,000
-0.04(-1.18%)
Feb 07, 2019
3.430
3.500
3.210
3.390
366,168
-0.05(-1.45%)
Feb 06, 2019
3.480
3.598
3.390
3.440
571,186
-0.03(-0.86%)
Feb 05, 2019
3.480
3.590
3.360
3.470
449,471
-0.01(-0.29%)
Feb 04, 2019
3.240
3.640
3.200
3.480
898,910
+0.22(+6.75%)
Feb 01, 2019
2.960
3.430
2.940
3.260
864,500
+0.28(+9.40%)
Jan 31, 2019
2.740
2.990
2.720
2.980
948,546
+0.26(+9.56%)
Jan 30, 2019
2.500
2.740
2.370
2.720
2,052,250
+0.25(+10.12%)
Jan 29, 2019
2.400
2.490
2.340
2.470
740,056
+0.05(+2.07%)
Jan 28, 2019
2.620
2.640
2.370
2.420
633,797
-0.22(-8.33%)
Jan 25, 2019
2.590
2.670
2.580
2.640
489,600
+0.06(+2.33%)
Jan 24, 2019
2.600
2.680
2.560
2.580
845,116
+0.00(+0.00%)
Jan 23, 2019
2.700
2.750
2.530
2.580
311,050
-0.13(-4.80%)
Jan 22, 2019
2.710
2.830
2.620
2.710
458,995
+0.01(+0.37%)
Jan 18, 2019
2.870
2.870
2.680
2.700
326,000
-0.18(-6.25%)
Jan 17, 2019
2.790
2.940
2.700
2.880
516,148
+0.08(+2.86%)
Jan 16, 2019
2.850
2.930
2.770
2.800
238,981
-0.05(-1.75%)
Jan 15, 2019
2.850
2.930
2.750
2.850
606,037
+0.02(+0.71%)
Jan 14, 2019
2.970
2.970
2.800
2.830
291,594
-0.15(-5.03%)
Jan 11, 2019
2.850
3.010
2.780
2.980
618,600
+0.12(+4.20%)
Jan 10, 2019
2.770
2.900
2.680
2.860
557,738
+0.09(+3.25%)
Jan 09, 2019
2.990
3.050
2.760
2.770
1,008,173
-0.21(-7.05%)
Jan 08, 2019
3.090
3.140
2.950
2.980
1,365,018
-0.07(-2.30%)
Jan 07, 2019
2.960
3.170
2.930
3.050
4,124,355
+0.12(+4.10%)
Jan 04, 2019
3.000
3.240
2.900
2.930
2,433,100
-0.01(-0.34%)
Jan 03, 2019
2.680
2.990
2.520
2.940
2,539,918
+0.21(+7.69%)
Jan 02, 2019
2.580
2.730
2.560
2.730
1,416,297
+0.09(+3.41%)
Dec 31, 2018
2.670
2.800
2.545
2.640
628,500
-0.01(-0.38%)
Dec 28, 2018
2.570
2.750
2.510
2.650
435,800
+0.08(+3.11%)
Dec 27, 2018
2.570
2.630
2.450
2.570
1,295,823
-0.03(-1.15%)
Dec 26, 2018
2.500
2.619
2.340
2.600
606,002
+0.10(+4.00%)
Dec 24, 2018
2.560
2.630
2.490
2.500
278,800
-0.01(-0.40%)
Dec 21, 2018
2.780
2.820
2.470
2.510
822,700
-0.32(-11.31%)
Dec 20, 2018
2.920
3.290
2.670
2.830
2,784,112
-0.13(-4.39%)
Dec 19, 2018
2.900
3.150
2.700
2.960
7,227,843
+0.49(+19.84%)
Dec 18, 2018
2.640
2.640
2.420
2.470
1,404,292
-0.16(-6.08%)
Dec 17, 2018
2.710
2.770
2.570
2.630
578,841
-0.11(-4.01%)
Dec 14, 2018
2.720
2.780
2.680
2.740
414,300
+0.01(+0.37%)
Dec 13, 2018
2.880
2.880
2.690
2.730
432,452
-0.11(-3.87%)
Dec 12, 2018
2.850
3.050
2.720
2.840
499,989
+0.04(+1.43%)
Dec 11, 2018
2.840
2.860
2.500
2.800
2,144,006
+0.00(+0.00%)
Dec 10, 2018
2.700
2.800
2.550
2.800
399,913
+0.12(+4.48%)
Dec 07, 2018
2.850
2.910
2.580
2.680
539,900
-0.20(-6.94%)
Dec 06, 2018
2.570
2.890
2.520
2.880
1,011,201
+0.31(+12.06%)
Dec 04, 2018
2.520
2.970
2.500
2.570
1,657,000
+0.07(+2.80%)
Dec 03, 2018
2.520
2.700
2.480
2.500
1,336,937
+0.02(+0.81%)
Nov 30, 2018
2.530
2.650
2.470
2.480
725,100
-0.02(-0.80%)
Nov 29, 2018
2.550
2.750
2.490
2.500
3,439,355
-0.04(-1.57%)
Nov 28, 2018
2.520
2.600
2.485
2.540
691,586
+0.05(+2.01%)
Nov 27, 2018
2.680
2.740
2.470
2.490
839,362
-0.20(-7.43%)
Nov 26, 2018
2.890
2.940
2.680
2.690
567,016
-0.17(-5.94%)
Nov 23, 2018
2.810
3.030
2.810
2.860
1,159,900
+0.04(+1.42%)
Nov 21, 2018
2.820
2.820
2.820
0
-0.23(-7.54%)
Nov 20, 2018
2.980
3.240
2.850
3.050
1,707,854
+0.03(+0.99%)
Nov 19, 2018
3.250
3.300
2.990
3.020
644,223
-0.26(-7.93%)
Nov 16, 2018
3.240
3.440
3.210
3.280
881,000
-0.01(-0.30%)
Nov 15, 2018
3.290
3.480
3.200
3.290
1,728,701
-0.04(-1.20%)
Nov 14, 2018
3.230
3.390
3.204
3.330
442,708
+0.13(+4.06%)
Nov 13, 2018
3.610
3.640
3.190
3.200
502,111
-0.38(-10.61%)
Nov 12, 2018
3.600
3.744
3.580
3.580
282,635
-0.05(-1.38%)
Nov 09, 2018
4.130
4.210
3.610
3.630
668,300
-0.58(-13.78%)
Nov 08, 2018
4.250
4.260
3.960
4.210
673,390
-0.04(-0.94%)
Nov 07, 2018
4.190
4.320
4.080
4.250
463,699
+0.06(+1.43%)
Nov 06, 2018
4.480
4.590
4.080
4.190
496,953
-0.29(-6.47%)
Nov 05, 2018
4.690
4.880
4.390
4.480
468,790
-0.18(-3.86%)
Nov 02, 2018
4.800
4.930
4.640
4.660
263,600
-0.11(-2.31%)
Nov 01, 2018
4.300
4.806
4.270
4.770
417,116
+0.53(+12.50%)
Oct 31, 2018
3.990
4.450
3.990
4.240
413,746
-0.20(-4.50%)
Oct 30, 2018
4.330
4.540
4.300
4.440
247,519
+0.10(+2.30%)
Oct 29, 2018
4.480
4.720
4.240
4.340
251,587
-0.11(-2.47%)
Oct 26, 2018
4.080
4.540
4.000
4.450
368,100
+0.31(+7.49%)
Oct 25, 2018
4.030
4.260
4.030
4.140
593,769
+0.14(+3.50%)
Oct 24, 2018
4.400
4.550
3.960
4.000
933,872
-0.38(-8.68%)
Oct 23, 2018
4.260
4.440
4.130
4.380
832,944
-0.05(-1.13%)
Oct 22, 2018
4.380
4.500
3.690
4.430
2,092,088
-1.85(-29.46%)
Oct 19, 2018
6.500
6.705
6.230
6.280
290,100
-0.22(-3.38%)
Oct 18, 2018
6.200
6.781
6.180
6.500
466,471
+0.25(+4.00%)
Oct 17, 2018
6.810
6.910
6.240
6.250
312,174
-0.58(-8.49%)
Oct 16, 2018
6.440
6.940
6.340
6.830
403,414
+0.44(+6.89%)
Oct 15, 2018
6.060
6.480
5.980
6.390
357,356
+0.31(+5.10%)
Oct 12, 2018
6.170
6.200
5.950
6.080
437,900
+0.00(+0.00%)
Oct 11, 2018
6.400
6.480
6.000
6.080
492,301
-0.36(-5.59%)
Oct 10, 2018
6.450
6.710
6.390
6.440
401,103
-0.08(-1.23%)
Oct 09, 2018
6.120
6.680
6.120
6.520
458,727
+0.42(+6.89%)
Oct 08, 2018
5.950
6.260
5.790
6.100
392,145
+0.15(+2.52%)
Oct 05, 2018
6.110
6.680
5.935
5.950
1,078,500
-0.11(-1.82%)
Oct 04, 2018
6.090
6.270
6.000
6.060
478,710
-0.10(-1.62%)
Oct 03, 2018
6.300
6.345
6.110
6.160
461,030
-0.08(-1.28%)
Oct 02, 2018
6.870
6.990
6.040
6.240
879,304
-0.94(-13.09%)
Oct 01, 2018
7.360
7.640
7.050
7.180
584,364
-0.17(-2.31%)
Sep 28, 2018
6.550
7.400
6.450
7.350
764,000
+0.75(+11.36%)
Sep 27, 2018
6.050
6.850
6.050
6.600
674,162
+0.60(+10.00%)
Sep 26, 2018
5.950
6.150
5.800
6.000
351,849
+0.10(+1.69%)
Sep 25, 2018
5.950
6.160
5.700
5.900
381,826
-0.05(-0.84%)
Sep 24, 2018
6.150
6.350
5.550
5.950
390,240
-0.25(-4.03%)
Sep 21, 2018
6.250
6.400
6.000
6.200
1,044,900
-0.10(-1.59%)
Sep 20, 2018
6.450
6.450
6.000
6.300
559,163
-0.10(-1.56%)
Sep 19, 2018
6.650
6.780
6.300
6.400
663,168
-0.35(-5.19%)
Sep 18, 2018
6.200
6.850
6.200
6.750
293,967
+0.55(+8.87%)
Sep 17, 2018
6.800
6.875
6.050
6.200
221,369
-0.55(-8.15%)
Sep 14, 2018
6.500
6.750
6.450
6.750
257,300
+0.28(+4.25%)
Sep 13, 2018
6.950
6.950
6.250
6.475
418,574
-0.48(-6.83%)
Sep 12, 2018
6.750
7.150
6.700
6.950
235,595
+0.20(+2.96%)
Sep 11, 2018
7.350
7.425
6.600
6.750
324,767
-0.60(-8.16%)
Sep 10, 2018
7.050
7.450
7.050
7.350
222,465
+0.30(+4.26%)
Sep 07, 2018
7.800
7.875
7.000
7.050
257,500
-0.80(-10.19%)
Sep 06, 2018
7.850
8.100
7.700
7.850
456,912
+0.00(+0.00%)
Sep 05, 2018
7.350
7.950
7.250
7.850
366,038
+0.50(+6.80%)
Sep 04, 2018
7.350
7.350
6.950
7.350
223,214
-0.05(-0.68%)
Aug 31, 2018
7.400
7.400
7.400
0
+0.65(+9.63%)
Aug 30, 2018
6.350
6.950
6.200
6.750
535,072
+0.45(+7.14%)
Aug 29, 2018
6.350
6.500
6.200
6.300
180,533
+0.00(+0.00%)
Aug 28, 2018
5.950
6.490
5.950
6.300
357,336
+0.40(+6.78%)
Aug 27, 2018
5.900
6.100
5.850
5.900
234,408
+0.05(+0.85%)
Aug 24, 2018
5.750
6.000
5.700
5.850
208,200
+0.10(+1.74%)
Aug 23, 2018
6.000
6.150
5.700
5.750
224,122
-0.20(-3.36%)
Aug 22, 2018
5.800
6.000
5.800
5.950
203,501
+0.10(+1.71%)
Aug 21, 2018
6.000
6.080
5.800
5.850
234,734
-0.15(-2.50%)
Aug 20, 2018
5.800
6.100
5.700
6.000
294,536
+0.25(+4.35%)
Aug 17, 2018
5.350
6.350
5.350
5.750
470,900
+0.35(+6.48%)
Aug 16, 2018
5.400
5.600
5.275
5.400
203,256
+0.00(+0.00%)
Aug 15, 2018
5.350
5.495
5.150
5.400
255,802
+0.00(+0.00%)
Aug 14, 2018
5.500
5.700
5.300
5.400
351,275
-0.10(-1.82%)
Aug 13, 2018
5.650
5.750
5.350
5.500
278,943
-0.15(-2.65%)
Aug 10, 2018
5.300
5.750
5.300
5.650
237,400
+0.35(+6.60%)
Aug 09, 2018
5.150
5.450
5.100
5.300
181,778
+0.10(+1.92%)
Aug 08, 2018
5.250
5.400
5.100
5.200
247,232
-0.05(-0.95%)
Aug 07, 2018
5.400
5.650
5.150
5.250
315,215
-0.10(-1.87%)
Aug 06, 2018
5.400
5.650
5.300
5.350
275,377
-0.10(-1.83%)
Aug 03, 2018
5.800
6.000
5.350
5.450
334,300
-0.30(-5.22%)
Aug 02, 2018
5.300
5.800
5.240
5.750
516,114
+0.35(+6.48%)
Aug 01, 2018
5.850
5.950
5.400
5.400
236,613
-0.45(-7.69%)
Jul 31, 2018
5.600
5.850
5.300
5.850
1,101,967
+0.25(+4.46%)
Jul 30, 2018
6.150
6.150
5.600
5.600
246,589
-0.60(-9.68%)
Jul 27, 2018
6.650
6.900
6.000
6.200
263,800
-0.50(-7.46%)
Jul 26, 2018
6.800
6.900
6.550
6.700
193,274
-0.15(-2.19%)
Jul 25, 2018
6.550
6.850
6.500
6.850
327,867
+0.30(+4.58%)
Jul 24, 2018
6.950
7.000
6.500
6.550
298,001
-0.30(-4.38%)
Jul 23, 2018
6.850
7.140
6.675
6.850
258,927
-0.05(-0.72%)
Jul 20, 2018
7.050
7.100
6.850
6.900
243,550
-0.15(-2.13%)
Jul 19, 2018
6.750
7.250
6.750
7.050
429,634
+0.25(+3.68%)
Jul 18, 2018
6.800
6.900
6.650
6.800
187,862
-0.05(-0.73%)
Jul 17, 2018
6.950
7.050
6.750
6.850
518,719
-0.10(-1.44%)
Jul 16, 2018
6.850
7.050
6.800
6.950
398,832
+0.10(+1.46%)
Jul 13, 2018
6.850
6.950
6.700
6.850
317,197
+0.00(+0.00%)
Jul 12, 2018
7.050
7.150
6.750
6.850
272,005
-0.20(-2.84%)
Jul 11, 2018
7.200
7.250
7.000
7.050
285,798
-0.15(-2.08%)
Jul 10, 2018
7.400
7.450
7.100
7.200
171,024
-0.15(-2.04%)
Jul 09, 2018
7.500
7.500
7.300
7.350
192,180
-0.15(-2.00%)
Jul 06, 2018
7.350
7.700
7.300
7.500
215,786
+0.20(+2.74%)
Jul 05, 2018
7.200
7.500
7.075
7.300
314,413
+0.10(+1.39%)
Jul 03, 2018
7.200
7.200
7.200
0
+0.00(+0.00%)
Jul 02, 2018
7.000
7.225
6.900
7.200
246,616
+0.20(+2.86%)
Jun 29, 2018
7.150
7.400
6.975
7.000
360,475
-0.10(-1.41%)
Jun 28, 2018
7.300
7.300
6.950
7.100
237,929
-0.15(-2.07%)
Jun 27, 2018
7.800
7.860
7.200
7.250
271,992
-0.55(-7.05%)
Jun 26, 2018
8.000
8.100
7.725
7.800
262,114
-0.25(-3.11%)
Jun 25, 2018
8.000
8.400
7.900
8.050
418,145
+0.00(+0.00%)
Jun 22, 2018
7.750
8.175
7.650
8.050
2,562,334
+0.40(+5.23%)
Jun 21, 2018
8.000
8.125
7.600
7.650
465,430
-0.35(-4.37%)
Jun 20, 2018
8.150
8.250
7.900
8.000
312,023
-0.20(-2.44%)
Jun 19, 2018
8.100
8.990
7.910
8.200
666,486
+0.05(+0.61%)
Jun 18, 2018
7.900
8.250
7.750
8.150
333,538
+0.25(+3.16%)
Jun 15, 2018
7.900
7.550
7.900
440,710
+0.20(+2.60%)
Jun 14, 2018
7.100
7.800
7.050
7.700
409,329
+0.60(+8.45%)
Jun 13, 2018
7.000
7.250
7.000
7.100
328,944
+0.10(+1.43%)
Jun 12, 2018
6.650
7.150
6.550
7.000
385,568
+0.35(+5.26%)
Jun 11, 2018
6.800
6.900
6.600
6.650
274,093
-0.20(-2.92%)
Jun 08, 2018
6.600
6.975
6.600
6.850
586,995
+0.30(+4.58%)
Jun 07, 2018
6.650
6.800
6.450
6.550
556,197
-0.05(-0.76%)
Jun 06, 2018
6.800
6.850
6.500
6.600
497,529
-0.20(-2.94%)
Jun 05, 2018
7.150
7.450
6.650
6.800
756,008
-0.35(-4.90%)
Jun 04, 2018
8.350
8.400
6.700
7.150
1,545,084
-1.30(-15.38%)
Jun 01, 2018
8.900
9.000
8.400
8.450
392,426
-0.35(-3.98%)
May 31, 2018
8.600
8.850
8.400
8.800
452,191
+0.20(+2.33%)
May 30, 2018
8.500
8.750
8.500
8.600
347,176
+0.20(+2.38%)
May 29, 2018
8.150
8.500
8.000
8.400
665,053
+0.25(+3.07%)
May 25, 2018
8.150
8.150
8.150
0
-0.10(-1.21%)
May 24, 2018
8.200
8.500
8.150
8.250
276,705
+0.05(+0.61%)
May 23, 2018
7.900
8.250
7.900
8.200
203,939
+0.30(+3.80%)
May 22, 2018
7.800
8.150
7.800
7.900
195,800
+0.05(+0.64%)
May 21, 2018
7.950
8.100
7.800
7.850
186,278
-0.10(-1.26%)
May 18, 2018
8.150
8.250
7.800
7.950
289,852
-0.15(-1.85%)
May 17, 2018
8.150
8.275
8.050
8.100
551,846
-0.20(-2.41%)
May 16, 2018
8.200
8.400
8.175
8.300
265,995
+0.15(+1.84%)
May 15, 2018
8.350
8.400
8.100
8.150
303,799
-0.25(-2.98%)
May 14, 2018
8.350
8.750
8.150
8.400
420,840
+0.05(+0.60%)
May 11, 2018
8.100
8.450
7.900
8.350
274,470
+0.25(+3.09%)
May 10, 2018
8.050
8.200
8.000
8.100
242,496
+0.05(+0.62%)
May 09, 2018
7.750
8.140
7.750
8.050
266,268
+0.30(+3.87%)
May 08, 2018
7.600
7.825
7.495
7.750
290,482
+0.10(+1.31%)
May 07, 2018
7.600
7.850
7.455
7.650
201,842
-0.05(-0.65%)
May 04, 2018
7.500
7.925
7.500
7.700
308,258
+0.15(+1.99%)
May 03, 2018
7.300
7.850
7.150
7.550
1,023,930
+0.30(+4.14%)
May 02, 2018
6.950
7.350
6.950
7.250
312,531
+0.25(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.