Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.730
3.800
3.650
3.650
25,000
-0.05(-1.35%)
May 30, 2019
3.840
3.870
3.650
3.700
27,895
+0.04(+1.09%)
May 29, 2019
3.670
3.730
3.607
3.660
108,010
-0.03(-0.81%)
May 28, 2019
3.960
3.960
3.630
3.690
117,490
-0.11(-2.89%)
May 24, 2019
3.760
4.090
3.750
3.800
55,300
+0.11(+2.98%)
May 23, 2019
3.720
3.721
3.600
3.690
25,770
-0.03(-0.81%)
May 22, 2019
3.870
3.930
3.700
3.720
39,504
-0.10(-2.62%)
May 21, 2019
3.785
3.897
3.770
3.820
17,713
+0.06(+1.60%)
May 20, 2019
3.880
3.949
3.650
3.760
55,363
-0.06(-1.57%)
May 17, 2019
3.830
4.090
3.810
3.820
21,800
-0.06(-1.55%)
May 16, 2019
3.810
4.040
3.780
3.880
41,391
+0.10(+2.65%)
May 15, 2019
4.010
4.100
3.540
3.780
86,217
-0.23(-5.74%)
May 14, 2019
4.100
4.230
4.010
4.010
12,885
-0.05(-1.23%)
May 13, 2019
4.100
4.180
3.800
4.060
69,963
-0.02(-0.49%)
May 10, 2019
4.200
4.200
4.080
4.080
33,900
-0.13(-3.09%)
May 09, 2019
4.200
4.340
4.080
4.210
41,902
-0.02(-0.47%)
May 08, 2019
4.230
4.280
4.120
4.230
13,315
+0.00(+0.00%)
May 07, 2019
4.480
4.480
4.056
4.230
61,536
-0.09(-2.08%)
May 06, 2019
4.300
4.370
4.180
4.320
20,025
+0.02(+0.47%)
May 03, 2019
4.360
4.400
4.280
4.300
10,500
-0.04(-0.92%)
May 02, 2019
4.610
4.610
4.300
4.340
26,452
+0.13(+3.09%)
May 01, 2019
4.430
4.438
4.010
4.210
38,507
-0.26(-5.82%)
Apr 30, 2019
4.530
4.530
4.450
4.470
52,278
-0.02(-0.45%)
Apr 29, 2019
4.540
4.560
4.420
4.490
26,564
+0.00(+0.00%)
Apr 26, 2019
4.560
4.680
4.410
4.490
31,100
-0.13(-2.81%)
Apr 25, 2019
4.680
4.950
4.591
4.620
25,718
-0.06(-1.28%)
Apr 24, 2019
4.750
4.750
4.646
4.680
90,596
-0.10(-2.09%)
Apr 23, 2019
4.500
4.780
4.500
4.780
63,401
+0.30(+6.70%)
Apr 22, 2019
4.600
4.600
4.400
4.480
67,193
-0.07(-1.54%)
Apr 18, 2019
4.670
4.800
4.510
4.550
49,100
-0.09(-1.94%)
Apr 17, 2019
4.730
4.810
4.630
4.640
100,833
-0.08(-1.69%)
Apr 16, 2019
4.780
4.780
4.702
4.720
113,281
-0.05(-1.05%)
Apr 15, 2019
4.650
4.810
4.650
4.770
60,053
+0.12(+2.58%)
Apr 12, 2019
4.650
4.775
4.600
4.650
50,600
+0.04(+0.87%)
Apr 11, 2019
4.570
4.720
4.509
4.610
61,853
+0.09(+1.99%)
Apr 10, 2019
4.470
4.610
4.470
4.520
93,505
+0.05(+1.12%)
Apr 09, 2019
4.440
4.550
4.420
4.470
37,028
+0.06(+1.36%)
Apr 08, 2019
4.330
4.490
4.330
4.410
70,193
+0.05(+1.15%)
Apr 05, 2019
4.450
4.480
4.300
4.360
47,300
-0.17(-3.75%)
Apr 04, 2019
4.410
4.600
4.301
4.530
60,976
+0.07(+1.57%)
Apr 03, 2019
4.350
4.490
4.300
4.460
30,994
+0.07(+1.59%)
Apr 02, 2019
4.370
4.440
4.180
4.390
107,606
+0.05(+1.15%)
Apr 01, 2019
4.270
4.500
4.246
4.340
111,539
+0.15(+3.58%)
Mar 29, 2019
4.160
4.260
4.160
4.190
66,100
+0.04(+0.96%)
Mar 28, 2019
4.200
4.270
4.070
4.150
35,202
-0.06(-1.43%)
Mar 27, 2019
4.444
4.444
4.130
4.210
32,623
-0.06(-1.41%)
Mar 26, 2019
4.290
4.357
4.030
4.270
96,252
+0.07(+1.67%)
Mar 25, 2019
4.150
4.410
4.140
4.200
40,442
+0.03(+0.72%)
Mar 22, 2019
4.360
4.390
4.060
4.170
76,700
-0.27(-6.08%)
Mar 21, 2019
4.230
4.470
4.225
4.440
49,419
+0.18(+4.23%)
Mar 20, 2019
4.280
4.420
4.120
4.260
54,569
-0.02(-0.47%)
Mar 19, 2019
4.213
4.290
4.048
4.280
70,209
+0.03(+0.71%)
Mar 18, 2019
4.450
4.710
4.240
4.250
253,076
-0.15(-3.41%)
Mar 15, 2019
4.340
4.740
4.340
4.400
337,400
+0.07(+1.62%)
Mar 14, 2019
3.990
4.500
3.990
4.330
911,219
+0.29(+7.18%)
Mar 13, 2019
4.050
4.140
3.880
4.040
111,158
+0.03(+0.75%)
Mar 12, 2019
4.000
4.130
4.000
4.010
86,158
+0.04(+1.01%)
Mar 11, 2019
3.930
4.060
3.930
3.970
11,988
+0.06(+1.53%)
Mar 08, 2019
3.830
3.980
3.800
3.910
26,500
+0.08(+2.09%)
Mar 07, 2019
4.120
4.120
3.810
3.830
102,316
-0.17(-4.25%)
Mar 06, 2019
4.090
4.120
3.800
4.000
83,061
-0.06(-1.48%)
Mar 05, 2019
4.100
4.240
4.000
4.060
169,993
-0.03(-0.73%)
Mar 04, 2019
3.920
4.090
3.770
4.090
140,368
+0.20(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.