Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.57	32.57	32.57	0	-0.60(-1.81%)
Mar 28, 2018	32.21	33.41	31.65	33.17	38,893	+0.97(+3.01%)
Mar 27, 2018	33.63	34.34	31.49	32.20	40,767	-1.24(-3.71%)
Mar 26, 2018	33.62	33.79	31.80	33.44	42,451	+0.09(+0.27%)
Mar 23, 2018	34.10	34.54	32.80	33.35	39,746	-0.61(-1.80%)
Mar 22, 2018	33.72	36.40	33.37	33.96	39,600	-0.09(-0.26%)
Mar 21, 2018	34.91	35.11	33.63	34.05	55,082	-1.28(-3.62%)
Mar 20, 2018	36.25	36.50	34.56	35.33	99,247	-1.17(-3.21%)
Mar 19, 2018	38.46	38.46	35.70	36.50	174,720	-2.85(-7.24%)
Mar 16, 2018	36.25	39.35	34.30	39.35	181,683	+2.86(+7.84%)
Mar 15, 2018	35.00	36.50	34.94	36.49	63,973	+1.52(+4.35%)
Mar 14, 2018	35.33	36.48	34.20	34.97	80,764	-0.36(-1.02%)
Mar 13, 2018	34.69	36.43	34.52	35.33	52,707	+0.64(+1.84%)
Mar 12, 2018	34.38	34.96	33.97	34.69	39,993	+0.34(+0.99%)
Mar 09, 2018	34.39	34.50	33.28	34.35	39,636	+0.14(+0.41%)
Mar 08, 2018	34.81	34.90	33.26	34.21	40,515	-0.60(-1.72%)
Mar 07, 2018	34.26	35.49	34.20	34.81	44,492	+0.27(+0.78%)
Mar 06, 2018	34.57	35.28	33.75	34.54	38,900	+0.01(+0.03%)
Mar 05, 2018	35.27	35.27	33.98	34.53	50,880	-0.86(-2.43%)
Mar 02, 2018	33.56	35.50	33.32	35.39	43,316	+1.39(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.