Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.05	25.32	24.70	25.20	161,368	-0.05(-0.20%)
May 30, 2013	24.56	25.38	24.56	25.25	0	+0.31(+1.24%)
May 29, 2013	24.44	25.09	24.44	24.94	327,517	-0.10(-0.40%)
May 28, 2013	24.87	25.25	24.80	25.04	312,381	+0.29(+1.17%)
May 24, 2013	25.65	25.65	24.50	24.75	0	-0.59(-2.33%)
May 23, 2013	25.06	25.64	24.65	25.34	0	-0.59(-2.28%)
May 22, 2013	26.80	26.90	25.51	25.93	0	-0.84(-3.14%)
May 21, 2013	27.02	27.20	26.21	26.77	0	-0.39(-1.44%)
May 20, 2013	26.51	27.25	26.23	27.16	0	+1.13(+4.34%)
May 17, 2013	24.50	26.15	24.27	26.03	0	+2.36(+9.97%)
May 16, 2013	23.50	23.85	22.93	23.67	2,347,221	+0.92(+4.04%)
May 15, 2013	22.80	23.00	22.40	22.75	0	-0.29(-1.26%)
May 13, 2013	23.57	23.94	22.80	23.04	0	-0.85(-3.56%)
May 10, 2013	24.04	24.78	23.27	23.89	0	-0.36(-1.48%)
May 09, 2013	24.75	25.78	23.01	24.25	0	-0.20(-0.82%)
May 08, 2013	22.36	24.75	22.36	24.45	0	+2.07(+9.25%)
May 07, 2013	21.50	22.50	21.50	22.38	0	+0.94(+4.38%)
May 06, 2013	20.05	21.75	19.01	21.44	0	+1.04(+5.10%)
May 03, 2013	20.19	20.45	20.20	20.40	0	+0.20(+0.99%)
May 02, 2013	21.00	21.00	20.01	20.20	0	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.