Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
5.475
5.562
5.465
5.562
748,372
+0.09(+1.59%)
Jun 29, 2016
5.523
5.591
5.456
5.475
655,763
+0.03(+0.53%)
Jun 28, 2016
5.282
5.446
5.243
5.446
1,012,173
+0.25(+4.84%)
Jun 27, 2016
5.543
5.543
5.156
5.195
1,068,829
-0.42(-7.41%)
Jun 24, 2016
5.678
5.785
5.591
5.611
1,912,592
-0.38(-6.30%)
Jun 23, 2016
5.852
6.027
5.852
5.988
649,456
+0.18(+3.17%)
Jun 22, 2016
5.852
5.959
5.785
5.804
537,335
-0.05(-0.83%)
Jun 21, 2016
5.833
5.862
5.736
5.852
733,461
+0.03(+0.50%)
Jun 20, 2016
5.794
5.949
5.756
5.823
723,846
+0.10(+1.69%)
Jun 17, 2016
5.727
5.775
5.669
5.727
1,011,070
-0.01(-0.17%)
Jun 16, 2016
5.804
5.804
5.678
5.736
887,458
-0.11(-1.82%)
Jun 15, 2016
5.920
5.949
5.804
5.843
707,311
-0.06(-0.98%)
Jun 14, 2016
5.891
5.959
5.746
5.901
814,884
-0.01(-0.16%)
Jun 13, 2016
5.872
6.007
5.852
5.910
650,407
+0.00(+0.00%)
Jun 10, 2016
6.046
6.046
5.891
5.910
741,238
-0.20(-3.32%)
Jun 09, 2016
6.172
6.172
6.046
6.114
547,887
-0.10(-1.56%)
Jun 08, 2016
6.239
6.288
6.143
6.210
703,464
-0.02(-0.31%)
Jun 07, 2016
6.210
6.249
6.104
6.230
680,545
+0.02(+0.31%)
Jun 06, 2016
6.201
6.271
6.152
6.210
649,670
+0.03(+0.47%)
Jun 03, 2016
6.172
6.191
6.075
6.181
711,571
+0.01(+0.16%)
Jun 02, 2016
6.152
6.210
6.075
6.172
624,374
+0.01(+0.16%)
Jun 01, 2016
6.046
6.172
5.930
6.162
917,668
+0.06(+0.95%)
May 31, 2016
6.201
6.210
6.017
6.104
1,021,059
-0.05(-0.79%)
May 27, 2016
6.036
6.152
6.152
6.152
951,168
+0.15(+2.58%)
May 26, 2016
5.978
6.036
5.910
5.997
776,177
+0.02(+0.32%)
May 25, 2016
5.843
5.988
5.765
5.978
1,250,072
-0.08(-1.28%)
May 24, 2016
5.920
6.094
5.901
6.056
771,583
+0.16(+2.79%)
May 23, 2016
5.649
5.901
5.533
5.891
1,536,596
+0.26(+4.64%)
May 20, 2016
5.407
5.644
5.407
5.630
789,468
+0.23(+4.30%)
May 19, 2016
5.514
5.591
5.349
5.398
581,783
-0.15(-2.62%)
May 18, 2016
5.475
5.659
5.475
5.543
768,137
+0.06(+1.06%)
May 17, 2016
5.465
5.659
5.427
5.485
906,677
+0.00(+0.00%)
May 16, 2016
5.388
5.586
5.374
5.485
867,711
+0.10(+1.80%)
May 13, 2016
5.320
5.456
5.301
5.388
662,079
+0.07(+1.27%)
May 12, 2016
5.523
5.523
5.253
5.320
935,029
-0.18(-3.34%)
May 11, 2016
5.543
5.582
5.465
5.504
645,481
-0.05(-0.87%)
May 10, 2016
5.427
5.553
5.398
5.553
447,215
+0.13(+2.32%)
May 09, 2016
5.446
5.504
5.340
5.427
729,892
-0.03(-0.53%)
May 06, 2016
5.378
5.494
5.378
5.456
510,625
+0.06(+1.08%)
May 05, 2016
5.533
5.562
5.378
5.398
758,246
-0.08(-1.41%)
May 04, 2016
5.582
5.756
5.436
5.475
1,083,235
-0.14(-2.41%)
May 03, 2016
5.562
5.678
5.562
5.611
990,843
+0.02(+0.35%)
May 02, 2016
5.514
5.640
5.407
5.591
1,348,324
+0.07(+1.23%)
Apr 29, 2016
5.620
5.630
5.369
5.523
1,480,016
-0.16(-2.89%)
Apr 28, 2016
5.533
5.930
5.098
5.688
2,330,677
+0.04(+0.69%)
Apr 27, 2016
5.611
5.756
5.514
5.649
1,223,655
+0.06(+1.04%)
Apr 26, 2016
5.543
5.621
5.475
5.591
736,980
+0.08(+1.40%)
Apr 25, 2016
5.582
5.731
5.494
5.514
911,388
-0.05(-0.87%)
Apr 22, 2016
5.282
5.601
5.282
5.562
1,095,945
+0.27(+5.12%)
Apr 21, 2016
5.349
5.465
5.243
5.291
810,350
-0.08(-1.44%)
Apr 20, 2016
5.291
5.398
5.291
5.369
699,853
+0.08(+1.46%)
Apr 19, 2016
5.330
5.369
5.233
5.291
924,339
+0.01(+0.18%)
Apr 18, 2016
5.349
5.393
5.272
5.282
466,470
-0.11(-1.97%)
Apr 15, 2016
5.388
5.475
5.359
5.388
571,872
-0.01(-0.18%)
Apr 14, 2016
5.465
5.465
5.349
5.398
466,214
-0.08(-1.41%)
Apr 13, 2016
5.282
5.494
5.243
5.475
1,157,360
+0.24(+4.62%)
Apr 12, 2016
5.272
5.311
5.156
5.233
776,454
-0.05(-0.92%)
Apr 11, 2016
5.262
5.359
5.185
5.282
1,692,747
+0.04(+0.74%)
Apr 08, 2016
5.311
5.407
5.175
5.243
661,160
-0.03(-0.55%)
Apr 07, 2016
5.253
5.291
5.195
5.272
1,334,304
-0.04(-0.73%)
Apr 06, 2016
5.359
5.380
5.146
5.311
1,138,091
-0.06(-1.08%)
Apr 05, 2016
5.436
5.465
5.320
5.369
673,960
-0.11(-1.94%)
Apr 04, 2016
5.533
5.548
5.427
5.475
694,595
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.