Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angi Inc
(NQ:
ANGI
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.410
2.470
2.370
2.370
871,829
-0.08(-3.27%)
Jan 30, 2024
2.460
2.480
2.420
2.450
495,840
-0.04(-1.61%)
Jan 29, 2024
2.400
2.510
2.380
2.490
610,971
+0.07(+2.89%)
Jan 26, 2024
2.390
2.520
2.390
2.420
1,298,129
+0.02(+0.83%)
Jan 25, 2024
2.420
2.430
2.380
2.400
588,792
+0.03(+1.27%)
Jan 24, 2024
2.420
2.470
2.350
2.370
1,284,169
+0.00(+0.00%)
Jan 23, 2024
2.330
2.455
2.319
2.370
1,469,981
+0.06(+2.60%)
Jan 22, 2024
2.170
2.360
2.170
2.310
726,178
+0.14(+6.45%)
Jan 19, 2024
2.190
2.260
2.140
2.170
1,275,579
-0.02(-0.91%)
Jan 18, 2024
2.160
2.220
2.105
2.190
1,155,216
+0.05(+2.34%)
Jan 17, 2024
2.250
2.290
2.140
2.140
1,237,532
-0.16(-6.96%)
Jan 16, 2024
2.260
2.300
2.150
2.300
1,580,182
+0.02(+0.88%)
Jan 12, 2024
2.370
2.420
2.280
2.280
534,331
-0.03(-1.30%)
Jan 11, 2024
2.380
2.440
2.295
2.310
651,325
-0.07(-2.94%)
Jan 10, 2024
2.370
2.410
2.330
2.380
450,415
-0.01(-0.42%)
Jan 09, 2024
2.380
2.485
2.375
2.390
759,531
-0.02(-0.83%)
Jan 08, 2024
2.220
2.430
2.210
2.410
710,083
+0.18(+8.07%)
Jan 05, 2024
2.300
2.330
2.230
2.230
397,712
-0.08(-3.46%)
Jan 04, 2024
2.260
2.340
2.260
2.310
490,725
+0.04(+1.76%)
Jan 03, 2024
2.340
2.340
2.250
2.270
677,690
-0.13(-5.42%)
Jan 02, 2024
2.470
2.480
2.390
2.400
480,732
-0.09(-3.61%)
Dec 29, 2023
2.530
2.530
2.490
2.490
579,727
-0.04(-1.58%)
Dec 28, 2023
2.510
2.590
2.460
2.530
953,867
+0.03(+1.20%)
Dec 27, 2023
2.610
2.650
2.500
2.500
645,901
-0.08(-2.91%)
Dec 26, 2023
2.530
2.600
2.480
2.575
443,050
+0.04(+1.38%)
Dec 22, 2023
2.560
2.610
2.510
2.540
536,328
-0.02(-0.78%)
Dec 21, 2023
2.500
2.610
2.500
2.560
504,576
+0.08(+3.23%)
Dec 20, 2023
2.470
2.520
2.435
2.480
865,503
+0.03(+1.22%)
Dec 19, 2023
2.430
2.500
2.420
2.450
594,057
+0.02(+0.82%)
Dec 18, 2023
2.460
2.525
2.430
2.430
600,843
-0.05(-2.02%)
Dec 15, 2023
2.560
2.572
2.460
2.480
1,217,001
-0.05(-1.98%)
Dec 14, 2023
2.490
2.595
2.480
2.530
1,653,806
+0.09(+3.69%)
Dec 13, 2023
2.370
2.455
2.310
2.440
809,597
+0.06(+2.52%)
Dec 12, 2023
2.380
2.420
2.320
2.380
1,768,061
+0.00(+0.00%)
Dec 11, 2023
2.460
2.480
2.370
2.380
923,577
-0.10(-4.03%)
Dec 08, 2023
2.440
2.510
2.425
2.480
1,101,618
+0.06(+2.48%)
Dec 07, 2023
2.470
2.470
2.310
2.420
1,433,909
-0.05(-2.02%)
Dec 06, 2023
2.440
2.535
2.395
2.470
1,262,026
+0.06(+2.49%)
Dec 05, 2023
2.520
2.534
2.360
2.410
1,513,494
-0.11(-4.37%)
Dec 04, 2023
2.440
2.540
2.430
2.520
1,360,913
+0.08(+3.28%)
Dec 01, 2023
2.260
2.480
2.230
2.440
2,133,555
+0.19(+8.44%)
Nov 30, 2023
2.290
2.339
2.230
2.250
1,646,899
-0.05(-2.17%)
Nov 29, 2023
2.280
2.340
2.240
2.300
2,199,821
+0.07(+3.14%)
Nov 28, 2023
2.120
2.240
2.060
2.230
956,107
+0.11(+5.19%)
Nov 27, 2023
2.110
2.200
2.110
2.120
597,013
-0.03(-1.40%)
Nov 24, 2023
2.120
2.170
2.120
2.150
247,847
+0.03(+1.42%)
Nov 22, 2023
2.100
2.125
2.070
2.120
417,702
+0.02(+0.95%)
Nov 21, 2023
2.060
2.110
2.020
2.100
508,886
+0.04(+1.94%)
Nov 20, 2023
2.060
2.140
2.040
2.060
345,665
-0.01(-0.48%)
Nov 17, 2023
1.980
2.090
1.970
2.070
660,494
+0.09(+4.55%)
Nov 16, 2023
2.060
2.060
1.940
1.980
716,317
-0.06(-2.94%)
Nov 15, 2023
2.010
2.040
1.990
2.040
584,828
+0.04(+2.00%)
Nov 14, 2023
1.940
2.090
1.940
2.000
1,239,433
+0.10(+5.26%)
Nov 13, 2023
1.750
1.959
1.740
1.900
1,182,714
+0.15(+8.57%)
Nov 10, 2023
1.670
1.770
1.650
1.750
4,248,551
+0.09(+5.42%)
Nov 09, 2023
1.730
1.990
1.600
1.660
8,643,408
-0.10(-5.68%)
Nov 08, 2023
1.770
1.890
1.650
1.760
6,156,791
+0.10(+6.02%)
Nov 07, 2023
1.690
1.760
1.630
1.660
4,903,477
-0.04(-2.35%)
Nov 06, 2023
1.660
1.710
1.650
1.700
1,592,365
+0.03(+1.80%)
Nov 03, 2023
1.610
1.690
1.610
1.670
537,555
+0.07(+4.37%)
Nov 02, 2023
1.610
1.675
1.550
1.600
861,920
+0.04(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.