Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
+0.08 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.9894
0.9984
0.9800
0.9837
460,323
-0.00(-0.08%)
May 29, 2003
1.001
1.001
0.9803
0.9845
688,495
-0.01(-1.06%)
May 28, 2003
0.9988
1.008
0.9845
0.9950
1,070,550
+0.00(+0.11%)
May 27, 2003
0.9988
0.9988
0.9800
0.9939
891,462
+0.01(+1.03%)
May 23, 2003
0.9800
1.008
0.9517
0.9837
729,619
+0.00(+0.31%)
May 22, 2003
0.9950
0.9962
0.9728
0.9807
1,095,755
-0.01(-1.10%)
May 21, 2003
0.9800
1.006
0.9709
0.9916
1,603,836
+0.01(+1.50%)
May 20, 2003
0.9705
0.9800
0.9619
0.9769
761,457
+0.02(+1.77%)
May 19, 2003
0.9713
0.9800
0.9573
0.9600
615,533
-0.01(-0.59%)
May 16, 2003
0.9596
0.9890
0.9521
0.9656
933,913
+0.01(+1.26%)
May 15, 2003
0.9423
0.9536
0.9200
0.9536
525,326
+0.01(+1.20%)
May 14, 2003
0.9295
0.9423
0.9295
0.9423
390,014
+0.01(+0.85%)
May 13, 2003
0.9200
0.9385
0.9200
0.9344
538,591
-0.00(-0.20%)
May 12, 2003
0.9215
0.9366
0.9182
0.9362
569,103
+0.02(+1.97%)
May 09, 2003
0.9340
0.9423
0.9178
0.9182
371,442
-0.01(-1.10%)
May 08, 2003
0.9234
0.9419
0.9136
0.9283
733,599
+0.00(+0.24%)
May 07, 2003
0.9234
0.9366
0.9046
0.9261
618,186
+0.00(+0.29%)
May 06, 2003
0.9291
0.9298
0.9046
0.9234
1,021,467
+0.01(+0.66%)
May 05, 2003
0.8914
0.9347
0.8748
0.9174
1,412,808
-0.01(-0.94%)
May 02, 2003
0.9234
0.9347
0.9197
0.9261
587,675
-0.01(-1.36%)
Apr 30, 2003
0.9460
0.9536
0.9340
0.9389
1,406,175
-0.01(-0.95%)
Apr 29, 2003
0.9453
0.9479
0.9328
0.9479
1,188,616
+0.01(+1.09%)
Apr 28, 2003
0.9317
0.9423
0.9219
0.9377
1,128,920
+0.01(+1.55%)
Apr 25, 2003
0.9215
0.9362
0.9178
0.9234
1,176,677
+0.01(+0.62%)
Apr 24, 2003
0.9234
0.9234
0.9125
0.9178
887,482
+0.00(+0.12%)
Apr 23, 2003
0.9102
0.9234
0.9008
0.9166
1,573,325
+0.01(+1.16%)
Apr 22, 2003
0.9080
0.9110
0.8978
0.9061
1,475,158
+0.00(+0.25%)
Apr 21, 2003
0.9046
0.9091
0.8974
0.9038
2,149,061
+0.01(+0.80%)
Apr 17, 2003
0.8952
0.9046
0.8876
0.8967
1,270,864
+0.00(+0.55%)
Apr 16, 2003
0.8888
0.9065
0.8876
0.8918
1,403,522
+0.00(+0.46%)
Apr 15, 2003
0.8820
0.8895
0.8782
0.8877
1,618,428
+0.01(+0.82%)
Apr 14, 2003
0.8820
0.8865
0.8763
0.8805
1,518,935
+0.00(+0.43%)
Apr 11, 2003
0.8725
0.8857
0.8725
0.8767
956,464
-0.00(-0.56%)
Apr 10, 2003
0.8646
0.8857
0.8537
0.8816
1,790,884
+0.02(+2.77%)
Apr 09, 2003
0.8496
0.8643
0.8480
0.8578
520,019
+0.01(+1.11%)
Apr 08, 2003
0.8480
0.8571
0.8462
0.8484
839,725
-0.00(-0.31%)
Apr 07, 2003
0.8526
0.8575
0.8394
0.8511
875,543
+0.00(+0.13%)
Apr 04, 2003
0.8465
0.8507
0.8454
0.8499
363,483
+0.00(+0.09%)
Apr 03, 2003
0.8477
0.8492
0.8394
0.8492
250,723
+0.01(+1.26%)
Apr 02, 2003
0.8518
0.8594
0.8341
0.8386
722,986
-0.01(-0.67%)
Apr 01, 2003
0.8473
0.8567
0.8284
0.8443
1,167,391
+0.00(+0.04%)
Mar 31, 2003
0.8413
0.8443
0.8292
0.8439
663,290
+0.00(+0.40%)
Mar 28, 2003
0.8443
0.8480
0.8273
0.8405
482,729
-0.01(-0.76%)
Mar 27, 2003
0.8548
0.8548
0.8186
0.8469
750,844
-0.00(-0.27%)
Mar 26, 2003
0.8503
0.8526
0.8413
0.8492
801,254
+0.01(+0.94%)
Mar 25, 2003
0.8424
0.8578
0.8405
0.8413
57,706,272
-0.01(-0.76%)
Mar 24, 2003
0.8658
0.8658
0.8413
0.8477
64,737,148
-0.02(-1.96%)
Mar 21, 2003
0.8480
0.8673
0.8443
0.8646
1,201,882
+0.02(+1.96%)
Mar 20, 2003
0.8281
0.8518
0.8171
0.8480
701,761
+0.01(+1.31%)
Mar 19, 2003
0.8239
0.8480
0.8164
0.8371
630,125
+0.01(+1.51%)
Mar 18, 2003
0.8145
0.8480
0.8100
0.8247
610,227
-0.00(-0.50%)
Mar 17, 2003
0.8447
0.8447
0.8104
0.8288
1,214,484
-0.01(-0.95%)
Mar 14, 2003
0.8480
0.8480
0.8292
0.8367
384,708
-0.00(-0.45%)
Mar 13, 2003
0.8477
0.8480
0.8251
0.8405
1,128,920
-0.01(-0.80%)
Mar 12, 2003
0.8609
0.8609
0.8349
0.8473
992,282
-0.01(-0.62%)
Mar 11, 2003
0.8556
0.8609
0.8522
0.8526
481,548
-0.00(-0.14%)
Mar 10, 2003
0.8578
0.8661
0.8537
0.8537
562,470
-0.01(-0.91%)
Mar 07, 2003
0.8578
0.8650
0.8526
0.8616
696,455
+0.01(+0.62%)
Mar 06, 2003
0.8518
0.8590
0.8518
0.8563
661,963
+0.00(+0.40%)
Mar 05, 2003
0.8552
0.8643
0.8529
0.8529
1,306,682
-0.00(-0.22%)
Mar 04, 2003
0.8612
0.8631
0.8529
0.8548
1,086,469
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.