Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.25	16.42	16.12	16.12	26,748	-0.26(-1.56%)
Nov 26, 2014	16.26	16.38	16.38	16.38	35,622	+0.03(+0.19%)
Nov 25, 2014	16.36	16.51	16.13	16.35	38,632	-0.04(-0.23%)
Nov 24, 2014	16.20	16.38	16.20	16.38	19,723	+0.14(+0.88%)
Nov 21, 2014	16.26	16.42	16.11	16.24	67,279	+0.08(+0.50%)
Nov 20, 2014	16.00	16.17	15.87	16.16	117,524	+0.02(+0.12%)
Nov 19, 2014	16.26	16.33	16.03	16.14	45,483	-0.22(-1.33%)
Nov 18, 2014	16.51	16.52	16.35	16.36	44,198	-0.09(-0.57%)
Nov 17, 2014	16.50	16.57	16.27	16.45	59,004	-0.16(-0.94%)
Nov 14, 2014	16.80	16.94	16.50	16.61	114,520	-0.33(-1.95%)
Nov 13, 2014	16.93	17.08	16.88	16.94	75,889	-0.16(-0.95%)
Nov 12, 2014	17.05	17.12	16.85	17.10	56,417	+0.06(+0.33%)
Nov 11, 2014	16.97	17.25	16.86	17.04	40,541	-0.05(-0.29%)
Nov 10, 2014	16.73	17.09	16.57	17.09	94,838	+0.04(+0.22%)
Nov 07, 2014	17.05	17.10	16.98	17.06	12,432	-0.15(-0.87%)
Nov 06, 2014	16.87	17.21	16.85	17.21	26,650	+0.27(+1.58%)
Nov 05, 2014	16.99	17.06	16.73	16.94	38,420	+0.02(+0.15%)
Nov 04, 2014	16.81	17.02	16.79	16.91	22,836	-0.04(-0.22%)
Nov 03, 2014	16.92	17.04	16.73	16.95	35,779	-0.12(-0.69%)
Oct 31, 2014	17.41	17.41	16.52	17.07	71,115	-0.02(-0.11%)
Oct 30, 2014	16.80	17.17	16.73	17.09	58,145	+0.17(+1.03%)
Oct 29, 2014	16.77	16.96	16.52	16.91	36,304	+0.08(+0.48%)
Oct 28, 2014	16.36	16.83	16.35	16.83	61,221	+0.49(+2.97%)
Oct 27, 2014	16.16	16.38	16.28	16.35	34,253	+0.06(+0.38%)
Oct 24, 2014	16.29	16.32	16.18	16.28	23,996	+0.05(+0.31%)
Oct 23, 2014	16.14	16.33	16.14	16.23	82,137	+0.19(+1.20%)
Oct 22, 2014	16.17	16.23	15.92	16.04	30,237	-0.03(-0.19%)
Oct 21, 2014	16.00	16.14	16.00	16.07	22,486	+0.08(+0.51%)
Oct 20, 2014	15.89	16.06	15.89	15.99	34,858	+0.05(+0.31%)
Oct 17, 2014	16.24	16.27	15.90	15.94	49,145	-0.07(-0.47%)
Oct 16, 2014	16.17	16.17	15.85	16.02	175,562	-0.32(-1.98%)
Oct 15, 2014	15.95	16.40	15.92	16.34	46,820	+0.22(+1.35%)
Oct 14, 2014	16.18	16.36	16.05	16.12	59,379	-0.05(-0.31%)
Oct 13, 2014	15.88	16.04	15.83	16.17	36,174	+0.40(+2.53%)
Oct 10, 2014	15.75	15.92	15.75	15.77	47,911	-0.02(-0.12%)
Oct 09, 2014	15.81	15.94	15.75	15.79	23,263	-0.34(-2.09%)
Oct 08, 2014	15.77	16.20	15.75	16.13	44,768	+0.30(+1.89%)
Oct 07, 2014	15.94	16.04	15.72	15.83	19,717	-0.17(-1.09%)
Oct 06, 2014	16.08	16.08	15.92	16.00	19,566	-0.01(-0.04%)
Oct 03, 2014	16.08	16.08	15.93	16.01	22,339	+0.06(+0.35%)
Oct 02, 2014	15.85	16.04	15.77	15.95	39,824	+0.13(+0.83%)
Oct 01, 2014	15.65	15.95	15.64	15.82	42,882	+0.20(+1.28%)
Sep 30, 2014	15.85	16.04	15.61	15.62	43,162	-0.22(-1.42%)
Sep 29, 2014	15.84	15.95	15.82	15.85	20,813	-0.08(-0.51%)
Sep 26, 2014	15.90	15.99	15.86	15.93	13,862	+0.04(+0.27%)
Sep 25, 2014	15.94	15.96	15.72	15.89	53,713	-0.05(-0.31%)
Sep 24, 2014	15.94	16.12	15.94	15.94	13,690	+0.03(+0.20%)
Sep 23, 2014	15.91	16.06	15.90	15.90	32,061	-0.01(-0.08%)
Sep 22, 2014	16.15	16.20	15.91	15.92	26,986	-0.29(-1.81%)
Sep 19, 2014	16.24	16.31	16.18	16.21	40,610	+0.00(+0.00%)
Sep 18, 2014	16.20	16.36	16.20	16.21	21,827	+0.02(+0.12%)
Sep 17, 2014	16.23	16.35	16.14	16.19	34,275	+0.07(+0.42%)
Sep 16, 2014	16.13	16.39	16.10	16.12	54,418	+0.02(+0.11%)
Sep 15, 2014	16.20	16.20	15.92	16.11	34,519	-0.02(-0.11%)
Sep 12, 2014	16.23	16.23	15.98	16.12	33,722	-0.10(-0.64%)
Sep 11, 2014	16.11	16.29	15.98	16.23	26,121	+0.01(+0.08%)
Sep 10, 2014	15.98	16.23	15.98	16.22	28,966	+0.27(+1.69%)
Sep 09, 2014	16.23	16.23	15.89	15.95	29,115	-0.29(-1.81%)
Sep 08, 2014	16.31	16.34	16.11	16.24	28,296	-0.02(-0.11%)
Sep 05, 2014	16.16	16.33	16.14	16.26	35,172	+0.08(+0.49%)
Sep 04, 2014	16.34	16.23	16.15	16.18	19,214	-0.05(-0.30%)
Sep 03, 2014	16.41	16.41	16.19	16.23	21,329	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.