Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.04	21.04	21.03	21.03	441,887	-0.01(-0.05%)
Apr 29, 2021	21.03	21.04	21.03	21.04	515,702	+0.01(+0.05%)
Apr 28, 2021	21.04	21.04	21.02	21.03	806,912	+0.00(+0.00%)
Apr 27, 2021	21.03	21.05	21.03	21.03	585,705	-0.02(-0.09%)
Apr 26, 2021	21.04	21.05	21.03	21.05	261,486	+0.01(+0.05%)
Apr 23, 2021	21.03	21.05	21.03	21.04	364,491	+0.01(+0.05%)
Apr 22, 2021	21.04	21.05	21.03	21.03	413,624	-0.01(-0.05%)
Apr 21, 2021	21.03	21.04	21.03	21.04	256,692	+0.00(+0.00%)
Apr 20, 2021	21.03	21.05	21.03	21.04	261,454	+0.00(+0.00%)
Apr 19, 2021	21.05	21.05	21.03	21.04	350,709	-0.01(-0.04%)
Apr 16, 2021	21.04	21.05	21.03	21.05	551,032	+0.00(+0.02%)
Apr 15, 2021	21.04	21.05	21.03	21.04	357,552	-0.01(-0.05%)
Apr 14, 2021	21.03	21.05	21.03	21.05	389,676	+0.01(+0.05%)
Apr 13, 2021	21.04	21.04	21.03	21.04	234,575	+0.01(+0.05%)
Apr 12, 2021	21.04	21.05	21.03	21.03	526,596	+0.00(+0.00%)
Apr 09, 2021	21.03	21.04	21.03	21.03	237,390	+0.01(+0.05%)
Apr 08, 2021	21.03	21.04	21.02	21.02	1,193,584	-0.02(-0.10%)
Apr 07, 2021	21.04	21.04	21.02	21.04	289,414	+0.01(+0.05%)
Apr 06, 2021	21.03	21.06	21.03	21.03	360,179	-0.01(-0.05%)
Apr 05, 2021	21.03	21.04	21.02	21.04	453,033	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.