Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biondvax Pharma ADR
(NQ:
BVXV
)
1.360
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
387.80
399.70
384.50
390.90
3,549
+3.00(+0.77%)
Sep 29, 2020
399.50
405.00
384.20
387.90
4,334
-11.60(-2.90%)
Sep 28, 2020
400.00
417.31
391.20
399.50
3,083
+3.30(+0.83%)
Sep 25, 2020
380.00
404.70
380.00
396.20
2,380
+11.90(+3.10%)
Sep 24, 2020
391.90
410.00
378.90
384.30
4,248
-11.60(-2.93%)
Sep 23, 2020
415.00
415.00
392.40
395.90
4,466
-16.10(-3.91%)
Sep 22, 2020
428.00
428.00
409.20
412.00
3,142
-12.10(-2.85%)
Sep 21, 2020
432.70
435.12
406.00
424.10
3,658
-0.60(-0.14%)
Sep 18, 2020
411.70
425.60
390.00
424.70
6,270
+15.70(+3.84%)
Sep 17, 2020
383.40
410.00
370.00
409.00
5,522
+24.00(+6.23%)
Sep 16, 2020
386.90
390.00
375.50
385.00
3,582
+4.40(+1.16%)
Sep 15, 2020
373.20
389.90
373.20
380.60
4,435
+4.30(+1.14%)
Sep 14, 2020
385.00
395.30
372.70
376.30
6,891
-8.80(-2.29%)
Sep 11, 2020
430.00
430.01
370.60
385.10
18,840
-49.90(-11.47%)
Sep 10, 2020
484.90
498.96
420.50
435.00
16,909
-18.50(-4.08%)
Sep 09, 2020
403.00
460.00
400.10
453.50
17,106
+56.50(+14.23%)
Sep 08, 2020
386.50
399.40
370.00
397.00
8,287
+18.50(+4.89%)
Sep 04, 2020
381.00
395.00
365.10
378.50
6,690
-2.50(-0.66%)
Sep 03, 2020
409.80
409.80
372.60
381.00
10,042
-11.50(-2.93%)
Sep 02, 2020
390.00
399.06
378.93
392.50
10,960
+17.60(+4.69%)
Sep 01, 2020
397.50
397.50
361.00
374.90
11,263
+0.00(+0.00%)
Aug 31, 2020
369.00
389.20
360.20
374.90
6,487
+14.80(+4.11%)
Aug 28, 2020
360.00
382.00
355.40
360.10
3,930
-2.60(-0.72%)
Aug 27, 2020
379.60
379.60
357.50
362.70
3,574
-13.80(-3.67%)
Aug 26, 2020
366.80
390.00
357.10
376.50
4,704
-1.00(-0.26%)
Aug 25, 2020
409.20
419.20
362.20
377.50
8,638
-20.50(-5.15%)
Aug 24, 2020
400.00
400.00
390.00
398.00
6,311
+10.60(+2.74%)
Aug 21, 2020
355.00
396.25
345.00
387.40
13,290
+33.20(+9.37%)
Aug 20, 2020
340.30
354.20
337.50
354.20
3,484
+11.00(+3.21%)
Aug 19, 2020
350.50
353.00
337.60
343.20
3,888
+1.10(+0.32%)
Aug 18, 2020
348.50
348.50
333.00
342.10
3,538
-0.40(-0.12%)
Aug 17, 2020
328.30
344.90
328.30
342.50
3,074
+14.20(+4.33%)
Aug 14, 2020
340.20
353.80
328.00
328.30
3,540
-6.00(-1.79%)
Aug 13, 2020
324.80
359.80
322.80
334.30
4,580
-3.20(-0.95%)
Aug 12, 2020
347.80
371.60
330.10
337.50
6,741
-22.50(-6.25%)
Aug 11, 2020
375.00
384.70
340.00
360.00
6,079
-24.90(-6.47%)
Aug 10, 2020
388.50
388.50
382.40
384.90
4,022
-9.40(-2.38%)
Aug 07, 2020
413.40
413.90
380.92
394.30
7,020
-5.70(-1.42%)
Aug 06, 2020
400.80
411.00
385.30
400.00
5,433
+1.20(+0.30%)
Aug 05, 2020
376.40
409.10
375.30
398.80
9,071
+10.60(+2.73%)
Aug 04, 2020
393.00
421.90
376.65
388.20
10,081
+9.40(+2.48%)
Aug 03, 2020
343.50
403.30
342.30
378.80
12,831
+36.50(+10.66%)
Jul 31, 2020
360.00
360.00
311.50
342.30
10,290
-9.00(-2.56%)
Jul 30, 2020
311.40
359.50
310.00
351.30
8,893
+27.50(+8.49%)
Jul 29, 2020
334.90
344.90
309.00
323.80
14,444
+9.70(+3.09%)
Jul 28, 2020
352.70
370.00
310.70
314.10
22,842
-65.10(-17.17%)
Jul 27, 2020
410.00
425.70
360.00
379.20
14,857
-25.70(-6.35%)
Jul 24, 2020
400.00
418.20
377.20
404.90
11,820
-2.20(-0.54%)
Jul 23, 2020
430.10
459.50
401.00
407.10
11,492
-57.10(-12.30%)
Jul 22, 2020
460.50
487.50
460.00
464.20
4,194
-19.20(-3.97%)
Jul 21, 2020
493.20
498.80
470.00
483.40
5,044
-2.60(-0.53%)
Jul 20, 2020
464.60
487.55
455.10
486.00
11,815
+33.80(+7.47%)
Jul 17, 2020
418.70
459.80
400.10
452.20
7,440
+22.20(+5.16%)
Jul 16, 2020
431.80
449.80
385.50
430.00
17,204
-16.50(-3.70%)
Jul 15, 2020
489.20
495.00
425.00
446.50
18,983
-36.00(-7.46%)
Jul 14, 2020
520.00
568.90
411.80
482.50
35,883
-28.50(-5.58%)
Jul 13, 2020
439.30
620.00
436.60
511.00
63,108
+95.10(+22.87%)
Jul 10, 2020
388.00
424.90
361.00
415.90
16,010
+26.00(+6.67%)
Jul 09, 2020
330.00
417.50
330.00
389.90
24,928
+67.90(+21.09%)
Jul 08, 2020
321.50
347.20
310.20
322.00
16,888
+14.10(+4.58%)
Jul 07, 2020
280.00
335.00
280.00
307.90
25,889
+28.10(+10.04%)
Jul 06, 2020
249.00
289.90
240.00
279.80
41,171
+34.00(+13.83%)
Jul 02, 2020
239.80
245.80
233.53
245.80
3,690
+8.80(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.