Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biondvax Pharma ADR
(NQ:
BVXV
)
1.360
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.340
1.359
1.310
1.350
8,519
+0.01(+0.75%)
Aug 30, 2023
1.360
1.370
1.340
1.340
3,926
-0.02(-1.47%)
Aug 29, 2023
1.370
1.370
1.350
1.360
12,704
-0.01(-0.73%)
Aug 28, 2023
1.310
1.390
1.310
1.370
57,649
+0.05(+3.84%)
Aug 25, 2023
1.290
1.320
1.290
1.319
2,832
-0.00(-0.05%)
Aug 24, 2023
1.340
1.340
1.305
1.320
2,104
+0.02(+1.54%)
Aug 23, 2023
1.260
1.323
1.260
1.300
7,503
+0.03(+2.36%)
Aug 22, 2023
1.310
1.310
1.250
1.270
18,545
-0.05(-3.79%)
Aug 21, 2023
1.320
1.358
1.320
1.320
16,879
-0.03(-2.22%)
Aug 18, 2023
1.305
1.350
1.305
1.350
12,222
+0.04(+3.05%)
Aug 17, 2023
1.300
1.310
1.300
1.310
1,776
+0.01(+0.77%)
Aug 16, 2023
1.300
1.308
1.300
1.300
8,485
-0.01(-0.76%)
Aug 15, 2023
1.300
1.310
1.300
1.310
5,490
+0.01(+0.77%)
Aug 14, 2023
1.300
1.309
1.300
1.300
26,100
+0.00(+0.00%)
Aug 11, 2023
1.360
1.360
1.300
1.300
17,668
-0.02(-1.52%)
Aug 10, 2023
1.300
1.340
1.300
1.320
9,556
+0.02(+1.54%)
Aug 09, 2023
1.330
1.330
1.300
1.300
14,332
-0.03(-2.26%)
Aug 08, 2023
1.340
1.340
1.300
1.330
30,625
-0.01(-0.75%)
Aug 07, 2023
1.350
1.370
1.340
1.340
4,975
-0.04(-2.90%)
Aug 04, 2023
1.400
1.400
1.340
1.380
12,111
+0.04(+2.99%)
Aug 03, 2023
1.330
1.398
1.330
1.340
5,248
-0.02(-1.47%)
Aug 02, 2023
1.420
1.420
1.350
1.360
24,674
-0.03(-2.16%)
Aug 01, 2023
1.330
1.390
1.330
1.390
11,851
+0.06(+4.51%)
Jul 31, 2023
1.380
1.400
1.330
1.330
18,483
-0.05(-3.62%)
Jul 28, 2023
1.370
1.415
1.360
1.380
16,421
+0.01(+0.73%)
Jul 27, 2023
1.350
1.380
1.350
1.370
9,538
+0.03(+2.24%)
Jul 26, 2023
1.390
1.390
1.340
1.340
8,801
+0.01(+0.75%)
Jul 25, 2023
1.370
1.370
1.330
1.330
11,048
-0.02(-1.48%)
Jul 24, 2023
1.380
1.410
1.340
1.350
17,986
-0.04(-2.88%)
Jul 21, 2023
1.440
1.464
1.330
1.390
19,153
-0.05(-3.47%)
Jul 20, 2023
1.490
1.550
1.430
1.440
36,318
-0.02(-1.37%)
Jul 19, 2023
1.460
1.480
1.460
1.460
12,159
+0.00(+0.00%)
Jul 18, 2023
1.520
1.520
1.440
1.460
13,337
+0.00(+0.00%)
Jul 17, 2023
1.500
1.520
1.450
1.460
13,481
+0.01(+0.69%)
Jul 14, 2023
1.560
1.562
1.450
1.450
13,540
-0.04(-2.68%)
Jul 13, 2023
1.540
1.630
1.490
1.490
38,245
-0.10(-6.29%)
Jul 12, 2023
1.430
1.870
1.430
1.590
508,400
+0.16(+11.19%)
Jul 11, 2023
1.400
1.440
1.400
1.430
17,451
+0.02(+1.42%)
Jul 10, 2023
1.420
1.450
1.390
1.410
27,962
+0.03(+2.17%)
Jul 07, 2023
1.410
1.410
1.370
1.380
8,026
-0.01(-0.72%)
Jul 06, 2023
1.380
1.460
1.370
1.390
11,835
+0.00(+0.00%)
Jul 05, 2023
1.430
1.430
1.387
1.390
13,817
-0.02(-1.42%)
Jul 03, 2023
1.380
1.450
1.370
1.410
10,595
+0.00(+0.00%)
Jun 30, 2023
1.330
1.420
1.330
1.410
28,244
+0.05(+3.68%)
Jun 29, 2023
1.360
1.390
1.320
1.360
21,566
-0.03(-2.16%)
Jun 28, 2023
1.370
1.410
1.370
1.390
10,714
-0.01(-0.71%)
Jun 27, 2023
1.430
1.460
1.360
1.400
11,148
-0.01(-0.71%)
Jun 26, 2023
1.360
1.430
1.330
1.410
29,718
+0.07(+5.22%)
Jun 23, 2023
1.470
1.480
1.330
1.340
73,663
-0.13(-8.84%)
Jun 22, 2023
1.380
1.490
1.370
1.470
21,067
+0.06(+4.17%)
Jun 21, 2023
1.400
1.420
1.310
1.411
24,754
-0.01(-0.62%)
Jun 20, 2023
1.460
1.465
1.400
1.420
30,331
-0.04(-2.74%)
Jun 16, 2023
1.420
1.470
1.371
1.460
58,338
+0.07(+5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.