Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1740	0.1779	0.1560	0.1609	1,924,069	-0.02(-10.21%)
Feb 28, 2024	0.1900	0.2069	0.1725	0.1792	1,413,713	-0.03(-14.63%)
Feb 27, 2024	0.2016	0.2133	0.1995	0.2099	139,602	-0.00(-0.05%)
Feb 26, 2024	0.2055	0.2177	0.2000	0.2100	200,778	+0.01(+3.09%)
Feb 23, 2024	0.2075	0.2190	0.1925	0.2037	325,706	-0.01(-2.40%)
Feb 22, 2024	0.2170	0.2190	0.2060	0.2087	522,770	-0.01(-6.20%)
Feb 21, 2024	0.2400	0.2400	0.2148	0.2225	303,183	-0.01(-5.80%)
Feb 20, 2024	0.2279	0.2420	0.2152	0.2362	466,801	+0.00(+1.94%)
Feb 16, 2024	0.2322	0.2426	0.2028	0.2317	1,496,393	+0.01(+3.35%)
Feb 15, 2024	0.2089	0.2400	0.2000	0.2242	1,398,085	+0.01(+6.41%)
Feb 14, 2024	0.2111	0.2139	0.1989	0.2107	373,312	-0.00(-1.50%)
Feb 13, 2024	0.1987	0.2210	0.1924	0.2139	513,550	+0.01(+4.44%)
Feb 12, 2024	0.2400	0.2380	0.1910	0.2048	432,436	-0.01(-3.58%)
Feb 09, 2024	0.2400	0.2400	0.2095	0.2124	3,446,397	+0.00(+1.14%)
Feb 08, 2024	0.2050	0.2200	0.1880	0.2100	3,541,430	+0.03(+18.18%)
Feb 07, 2024	0.1800	0.1800	0.1718	0.1777	246,155	+0.01(+4.22%)
Feb 06, 2024	0.1798	0.1798	0.1705	0.1705	81,185	-0.00(-0.29%)
Feb 05, 2024	0.1727	0.1799	0.1701	0.1710	49,469	-0.01(-4.95%)
Feb 02, 2024	0.1800	0.1840	0.1725	0.1799	35,735	-0.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.