Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.960	1.990	1.910	1.930	80,900	-0.02(-1.03%)
Nov 29, 2018	1.910	1.980	1.900	1.950	65,499	+0.00(+0.00%)
Nov 28, 2018	1.900	2.000	1.840	1.950	135,604	+0.05(+2.63%)
Nov 27, 2018	1.920	1.920	1.800	1.900	124,892	-0.03(-1.55%)
Nov 26, 2018	1.930	2.000	1.900	1.930	96,558	-0.05(-2.53%)
Nov 23, 2018	1.830	1.980	1.800	1.980	26,400	+0.06(+3.13%)
Nov 21, 2018		1.920	1.920	1.920	0	+0.08(+4.35%)
Nov 20, 2018	1.880	1.950	1.810	1.840	138,826	-0.04(-2.13%)
Nov 19, 2018	1.900	1.950	1.850	1.880	101,476	-0.03(-1.57%)
Nov 16, 2018	1.860	1.960	1.860	1.910	128,800	-0.01(-0.52%)
Nov 15, 2018	2.110	2.110	1.850	1.920	600,239	-0.14(-6.80%)
Nov 14, 2018	2.130	2.250	2.060	2.060	109,484	-0.09(-4.19%)
Nov 13, 2018	2.110	2.190	2.100	2.150	52,297	+0.05(+2.38%)
Nov 12, 2018	2.140	2.140	2.070	2.100	108,761	-0.07(-3.23%)
Nov 09, 2018	2.190	2.220	2.120	2.170	72,900	-0.05(-2.25%)
Nov 08, 2018	2.180	2.230	2.150	2.220	90,797	+0.05(+2.30%)
Nov 07, 2018	2.280	2.300	2.150	2.170	102,940	-0.12(-5.24%)
Nov 06, 2018	2.270	2.310	2.240	2.290	90,375	+0.06(+2.69%)
Nov 05, 2018	2.210	2.280	2.210	2.230	34,093	+0.02(+0.90%)
Nov 02, 2018	2.260	2.280	2.200	2.210	88,700	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.