Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.270
2.270
2.220
2.230
50,148
-0.04(-1.76%)
Feb 27, 2019
2.230
2.300
2.230
2.270
82,753
+0.05(+2.25%)
Feb 26, 2019
2.150
2.240
2.150
2.220
22,733
+0.05(+2.30%)
Feb 25, 2019
2.220
2.271
2.163
2.170
98,575
-0.03(-1.36%)
Feb 22, 2019
2.210
2.221
2.155
2.200
85,900
-0.00(-0.23%)
Feb 21, 2019
2.140
2.260
2.140
2.205
97,789
+0.06(+3.04%)
Feb 20, 2019
2.180
2.225
2.137
2.140
139,176
-0.04(-1.83%)
Feb 19, 2019
2.210
2.270
2.170
2.180
91,599
-0.03(-1.36%)
Feb 15, 2019
2.150
2.290
2.150
2.210
52,800
+0.03(+1.38%)
Feb 14, 2019
2.220
2.240
2.180
2.180
34,426
-0.01(-0.46%)
Feb 13, 2019
2.168
2.260
2.168
2.190
82,181
+0.03(+1.39%)
Feb 12, 2019
2.210
2.286
2.130
2.160
85,144
-0.02(-0.92%)
Feb 11, 2019
2.140
2.250
2.110
2.180
128,590
+0.07(+3.32%)
Feb 08, 2019
2.120
2.190
2.110
2.110
55,300
+0.01(+0.48%)
Feb 07, 2019
2.150
2.190
2.060
2.100
88,585
-0.05(-2.33%)
Feb 06, 2019
2.140
2.200
2.120
2.150
113,911
+0.00(+0.00%)
Feb 05, 2019
2.130
2.220
2.130
2.150
73,017
-0.01(-0.46%)
Feb 04, 2019
2.110
2.200
2.110
2.160
32,150
+0.05(+2.37%)
Feb 01, 2019
2.130
2.220
2.110
2.110
39,400
-0.02(-0.94%)
Jan 31, 2019
2.120
2.230
2.120
2.130
48,963
-0.01(-0.47%)
Jan 30, 2019
2.130
2.180
2.030
2.140
234,287
+0.01(+0.47%)
Jan 29, 2019
2.200
2.270
2.070
2.130
45,043
-0.06(-2.74%)
Jan 28, 2019
2.160
2.280
2.160
2.190
27,116
+0.00(+0.00%)
Jan 25, 2019
2.160
2.250
2.130
2.190
84,900
+0.03(+1.39%)
Jan 24, 2019
2.080
2.170
2.050
2.160
54,008
+0.10(+4.85%)
Jan 23, 2019
2.300
2.330
2.060
2.060
223,132
-0.26(-11.21%)
Jan 22, 2019
2.310
2.350
2.260
2.320
105,482
+0.02(+0.87%)
Jan 18, 2019
2.330
2.360
2.280
2.300
131,600
+0.00(+0.00%)
Jan 17, 2019
2.260
2.418
2.200
2.300
240,222
+0.18(+8.49%)
Jan 16, 2019
2.040
2.290
2.040
2.120
170,782
+0.07(+3.41%)
Jan 15, 2019
1.950
2.060
1.900
2.050
105,424
+0.12(+6.22%)
Jan 14, 2019
1.840
1.978
1.799
1.930
67,130
+0.12(+6.63%)
Jan 11, 2019
1.830
1.850
1.810
1.810
49,200
+0.00(+0.00%)
Jan 10, 2019
1.840
1.890
1.800
1.810
59,563
-0.03(-1.90%)
Jan 09, 2019
1.870
1.890
1.720
1.845
64,363
-0.03(-1.34%)
Jan 08, 2019
1.870
1.910
1.850
1.870
45,318
+0.01(+0.54%)
Jan 07, 2019
1.750
1.910
1.750
1.860
127,453
+0.13(+7.51%)
Jan 04, 2019
1.660
1.770
1.660
1.730
120,500
+0.02(+1.17%)
Jan 03, 2019
1.730
1.780
1.660
1.710
75,936
+0.04(+2.40%)
Jan 02, 2019
1.380
1.820
1.380
1.670
165,681
+0.26(+18.44%)
Dec 31, 2018
1.440
1.510
1.410
1.410
191,600
-0.03(-2.08%)
Dec 28, 2018
1.410
1.540
1.350
1.440
171,100
-0.05(-3.36%)
Dec 27, 2018
1.380
1.599
1.380
1.490
96,853
-0.06(-3.87%)
Dec 26, 2018
1.380
1.560
1.380
1.550
189,003
+0.19(+13.97%)
Dec 24, 2018
1.400
1.430
1.350
1.360
97,300
-0.04(-2.86%)
Dec 21, 2018
1.500
1.540
1.400
1.400
153,600
-0.12(-7.89%)
Dec 20, 2018
1.660
1.710
1.480
1.520
280,920
-0.08(-5.00%)
Dec 19, 2018
1.650
1.770
1.520
1.600
288,604
-0.05(-3.03%)
Dec 18, 2018
1.820
1.900
1.650
1.650
165,734
-0.15(-8.33%)
Dec 17, 2018
1.865
1.951
1.800
1.800
65,024
-0.16(-8.16%)
Dec 14, 2018
1.900
1.980
1.840
1.960
78,100
+0.04(+2.08%)
Dec 13, 2018
1.960
1.990
1.880
1.920
84,861
-0.03(-1.54%)
Dec 12, 2018
1.950
1.990
1.940
1.950
38,221
+0.03(+1.56%)
Dec 11, 2018
2.010
2.120
1.920
1.920
61,681
-0.13(-6.34%)
Dec 10, 2018
2.000
2.140
2.000
2.050
75,851
-0.07(-3.30%)
Dec 07, 2018
1.900
2.150
1.890
2.120
166,100
+0.18(+9.28%)
Dec 06, 2018
1.930
2.005
1.930
1.940
54,439
-0.05(-2.51%)
Dec 04, 2018
1.950
2.030
1.940
1.990
49,600
+0.01(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.