Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5700	0.6900	0.5600	0.6700	2,743,131	+0.10(+16.83%)
Nov 27, 2020	0.5200	0.5884	0.5200	0.5735	1,097,900	+0.04(+8.21%)
Nov 25, 2020	0.5300	0.5398	0.5100	0.5300	511,400	-0.01(-1.85%)
Nov 24, 2020	0.5400	0.5485	0.5200	0.5400	644,214	+0.01(+1.89%)
Nov 23, 2020	0.5300	0.5300	0.4900	0.5300	477,569	+0.01(+1.38%)
Nov 20, 2020	0.5100	0.5540	0.5100	0.5228	394,700	+0.00(+0.54%)
Nov 19, 2020	0.5000	0.5300	0.4800	0.5200	485,944	+0.02(+5.01%)
Nov 18, 2020	0.5100	0.5112	0.4822	0.4952	556,530	-0.02(-3.15%)
Nov 17, 2020	0.5251	0.5387	0.5000	0.5113	413,693	-0.02(-3.53%)
Nov 16, 2020	0.5100	0.5500	0.5000	0.5300	744,342	-0.01(-1.49%)
Nov 13, 2020	0.5100	0.5564	0.5100	0.5380	683,800	+0.03(+5.49%)
Nov 12, 2020	0.5200	0.5400	0.5000	0.5100	444,841	-0.01(-1.92%)
Nov 11, 2020	0.5100	0.5600	0.5000	0.5200	590,504	+0.02(+4.00%)
Nov 10, 2020	0.4800	0.5300	0.4700	0.5000	795,123	+0.02(+3.50%)
Nov 09, 2020	0.4680	0.4946	0.4650	0.4831	480,263	+0.00(+0.23%)
Nov 06, 2020	0.4800	0.4950	0.4796	0.4820	268,400	+0.00(+0.42%)
Nov 05, 2020	0.5000	0.5000	0.4700	0.4800	374,197	-0.02(-4.00%)
Nov 04, 2020	0.4800	0.5100	0.4700	0.5000	203,306	+0.01(+3.05%)
Nov 03, 2020	0.4500	0.5199	0.4500	0.4852	1,005,559	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.